국가: 대한민국 거래소: KSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $127,500 96.24 USD |
-2.07
|
$9.87T 7.45B USD | $157.23K 118.68 USD | $126,900 95.79 USD | $131,300 99.11 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,160 12.95 USD |
+1.06
|
$1.19T 897.14M USD | $28.4K 21.44 USD | $17,050 12.87 USD | $17,220 13 USD | $1.19T 897.14M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,460 10.91 USD |
+1.69
|
$445.82B 336.52M USD | $1.95K 1.47 USD | $14,230 10.74 USD | $14,470 10.92 USD | $445.82B 336.52M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,000 195.5 USD |
-1.89
|
$432.49B 326.46M USD | $461 0.35 USD | $259,000 195.5 USD | $264,500 199.65 USD | $432.49B 326.46M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,840 8.18 USD |
+0.46
|
$399.53B 301.58M USD | $15.93K 12.02 USD | $10,740 8.11 USD | $10,920 8.24 USD | $399.53B 301.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,530 11.72 USD |
+1.84
|
$300.16B 226.57M USD | $15.35K 11.59 USD | $15,250 11.51 USD | $15,530 11.72 USD | $300.16B 226.57M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,900 11.25 USD |
-2.04
|
$248.14B 187.31M USD | $38.5K 29.06 USD | $14,760 11.14 USD | $15,200 11.47 USD | $248.14B 187.31M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,670 7.3 USD |
-3.69
|
$243.97B 184.16M USD | $550.23K 415.34 USD | $9,530 7.19 USD | $10,000 7.55 USD | $243.97B 184.16M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
+1.55
|
$216.18B 163.18M USD | $42.1K 31.78 USD | $5,170 3.9 USD | $5,370 4.05 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,935 2.97 USD |
0
|
$174.8B 131.95M USD | $2.65K 2 USD | $3,935 2.97 USD | $3,965 2.99 USD | $174.8B 131.95M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+0.57
|
$156.27B 117.96M USD | $26K 19.63 USD | $12,220 9.22 USD | $12,420 9.38 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
0
|
$130.88B 98.79M USD | $50.81K 38.35 USD | $4,730 3.57 USD | $4,780 3.61 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,020 6.05 USD |
+1.78
|
$113.01B 85.3M USD | $208 0.16 USD | $7,900 5.96 USD | $8,020 6.05 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $593 0.45 USD |
+1.37
|
$112.55B 84.96M USD | $94.39K 71.25 USD | $585 0.44 USD | $596 0.45 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,900 63.33 USD |
+0.84
|
$88.6B 66.88M USD | $4.9K 3.7 USD | $82,100 61.97 USD | $84,500 63.78 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,330 4.02 USD |
+1.14
|
$83.21B 62.81M USD | $520.59K 392.96 USD | $5,240 3.96 USD | $5,420 4.09 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $632 0.48 USD |
+0.48
|
$70.54B 53.24M USD | $173.17K 130.71 USD | $624 0.47 USD | $636 0.48 USD | $70.54B 53.24M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,240 3.2 USD |
-0.7
|
$53.98B 40.75M USD | $12.37K 9.34 USD | $4,200 3.17 USD | $4,310 3.25 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}