국가: 대한민국 거래소: KSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $114,500 86.43 USD |
-0.69
|
$8.86T 6.69B USD | $237.27K 179.1 USD | $112,500 84.92 USD | $116,000 87.56 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,040 13.62 USD |
-1.2
|
$1.25T 943.15M USD | $68.91K 52.02 USD | $17,710 13.37 USD | $18,350 13.85 USD | $1.25T 943.15M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $15,730 11.87 USD |
+2.08
|
$484.98B 366.08M USD | $20.69K 15.62 USD | $15,460 11.67 USD | $15,860 11.97 USD | $484.98B 366.08M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $272,500 205.69 USD |
+1.68
|
$455.04B 343.48M USD | $1.7K 1.28 USD | $267,000 201.54 USD | $275,500 207.96 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,110 8.39 USD |
-1.59
|
$409.48B 309.09M USD | $54.12K 40.85 USD | $11,070 8.36 USD | $11,290 8.52 USD | $409.48B 309.09M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
-0.06
|
$307.7B 232.26M USD | $14.99K 11.31 USD | $15,740 11.88 USD | $15,940 12.03 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,040 6.82 USD |
-1.31
|
$227.36B 171.62M USD | $228.58K 172.54 USD | $8,970 6.77 USD | $9,270 7 USD | $227.36B 171.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,380 9.34 USD |
-3.96
|
$221.26B 167.02M USD | $50.89K 38.42 USD | $12,280 9.27 USD | $12,880 9.72 USD | $221.26B 167.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,290 3.99 USD |
-0.19
|
$218.25B 164.74M USD | $6.24K 4.71 USD | $5,280 3.99 USD | $5,330 4.02 USD | $218.25B 164.74M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
-0.73
|
$182.13B 137.48M USD | $6.28K 4.74 USD | $4,060 3.06 USD | $4,130 3.12 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,290 9.28 USD |
-0.81
|
$154.88B 116.91M USD | $48.86K 36.88 USD | $12,190 9.2 USD | $12,380 9.34 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,735 3.57 USD |
-1.04
|
$130.61B 98.59M USD | $75.88K 57.28 USD | $4,700 3.55 USD | $4,810 3.63 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
+0.24
|
$105.97B 79.99M USD | $235 0.18 USD | $8,400 6.34 USD | $8,510 6.42 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $551 0.42 USD |
-1.08
|
$104.58B 78.94M USD | $566.41K 427.54 USD | $548 0.41 USD | $574 0.43 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $97,800 73.82 USD |
-3.55
|
$103.28B 77.96M USD | $13.03K 9.83 USD | $96,800 73.07 USD | $101,400 76.54 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,840 3.65 USD |
-1.73
|
$75.56B 57.04M USD | $187.86K 141.8 USD | $4,820 3.64 USD | $4,940 3.73 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $674 0.51 USD |
-2.18
|
$75.23B 56.78M USD | $284.48K 214.74 USD | $668 0.5 USD | $695 0.52 USD | $75.23B 56.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,360 3.29 USD |
-0.91
|
$55.51B 41.9M USD | $13.32K 10.05 USD | $4,300 3.25 USD | $4,585 3.46 USD | $55.51B 41.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}