$3.5T
시가 총액
$98.28B
총 거래량
BTC 61.61%     ETH 8.90%
지배력

결과 페이지 27 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059753.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  067958.TW $5.7 0.18 USD
-6.56
$0 0 USD $20K 635.51 USD $5.7 0.18 USD $5.7 0.18 USD $0 0 USD 0 $0 0 USD
  069216.TW $0.68 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  043180.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062537.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  062544.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063877.TW $0.1 0.0031 USD
0
$0 0 USD $61K 1.94K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  037903.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062026.TW $0.2 0.0063 USD
0
$0 0 USD $499K 15.86K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  062270.TW $5.5 0.17 USD
0
$0 0 USD $21K 667.28 USD $5.5 0.17 USD $5.5 0.17 USD $0 0 USD 0 $0 0 USD
  065928.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  035363.TW $2.14
0
$0 $0 $0 $0 $0 0 $0
  044183.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050366.TW $1.3 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052970.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047999.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045225.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044473.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053875.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048851.TW $1.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057156.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050376.TW $1.21 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045239.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040960.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046135.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050241.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053896.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044110.TW $0.22 0.0069 USD
+4.76
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  051003.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055347.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046106.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049378.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056701.TW $0.67 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  048874.TW $3.23
0
$0 $0 $0 $0 $0 0 $0
  056083.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039180.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057419.TW $1.31 0.04 USD
0
$0 0 USD $65K 2.07K USD $1.31 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  057759.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057719.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058129.TW $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082347.TW $10.8 0.34 USD
-7.69
$0 0 USD $14K 444.85 USD $10.8 0.34 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
  032383.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042984.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058113.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058672.TW $2.13 0.07 USD
0
$0 0 USD $4K 127.1 USD $2.13 0.07 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
  082532.TW $2.93 0.09 USD
-0.68
$0 0 USD $5K 158.88 USD $2.93 0.09 USD $2.93 0.09 USD $0 0 USD 0 $0 0 USD
  041597.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062089.TW $0.8 0.03 USD
0
$0 0 USD $123K 3.91K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  061118.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  066817.TW $0.1499 0.0047 USD
+7.14
$0 0 USD $150K 4.77K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  064132.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062370.TW $0.92 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  060995.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  067617.TW $0.32 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.2999 0.0095 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  061593.TW $0.4199 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  041362.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083689.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082311.TW $1.08 0.03 USD
0
$0 0 USD $83K 2.64K USD $1.07 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  044393.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038852.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047636.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056610.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043329.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037640.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048244.TW $0.05 0.0015 USD
+25
$0 0 USD $30K 953.26 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  049072.TW $5.65 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053641.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050298.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054025.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051147.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054017.TW $0.55 0.02 USD
-29.49
$0 0 USD $50K 1.59K USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  049706.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043875.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052170.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036064.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045524.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048283.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057272.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057466.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  057229.TW $0.6199 0.02 USD
-6.06
$0 0 USD $11K 349.53 USD $0.6199 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  050895.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046803.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036938.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058215.TW $0.3099 0.0098 USD
0
$0 0 USD $25K 794.38 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  058660.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  03026X.TW $4.01 0.13 USD
+0.75
$0 0 USD $1K 31.78 USD $4.01 0.13 USD $4.01 0.13 USD $0 0 USD 0 $0 0 USD
  033278.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047187.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087578.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059493.TW $0.02 0.00063 USD
0
$0 0 USD $160K 5.08K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  069104.TW $1.56 0.05 USD
+11.43
$0 0 USD $47K 1.49K USD $1.5 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
  062412.TW $0.4099 0.01 USD
-10.87
$0 0 USD $35K 1.11K USD $0.4099 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  060697.TW $1.91 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.91 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
  068195.TW $0.75 0.02 USD
0
$0 0 USD $400K 12.71K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  064197.TW $0.28 0.0088 USD
+3.7
$0 0 USD $264K 8.39K USD $0.27 0.0085 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  064947.TW $0.91 0.03 USD
0
$0 0 USD $44K 1.4K USD $0.91 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  082325.TW $1.52 0.05 USD
0
$0 0 USD $50K 1.59K USD $1.52 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  067592.TW $0.53 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  067614.TW $3.53 0.11 USD
0
$0 0 USD $10K 317.75 USD $3.53 0.11 USD $3.53 0.11 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.