국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
0
|
THB 66.97B 1.88B USD | THB 2.65M 74.48K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
0
|
THB 66.97B 1.88B USD | THB 2.65M 74.49K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-1.89
|
THB 2.74B 77.16M USD | THB 21.60K 607.77 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 9.80K 275.75 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.25B 63.39M USD | THB 176.00K 4.95K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.55 0.04 USD |
-0.64
|
THB 924.57M 26.01M USD | THB 71.01K 2K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 924.57M 26.01M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 143.20K 4.03K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 145.50K 4.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 5.20K 146.31 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 5.80K 163.2 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 2.78B 78.36M USD | THB 13.50K 379.85 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 13.30K 374.23 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 9.80K 275.75 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.15 0.23 USD |
+0.62
|
THB 2.66B 74.88M USD | THB 13.50K 379.88 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.66B 74.88M USD | 6.62 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 1.00K 28.14 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 1.01K 28.42 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.25B 63.39M USD | THB 176.00K 4.95K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 2.70K 75.97 USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
0
|
THB 2.06B 57.99M USD | THB 2.70K 75.97 USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 14.90K 419.25 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 14.40K 405.18 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.18B 33.24M USD | THB 120.40K 3.39K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.18B 33.24M USD | THB 120.40K 3.39K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 68.90K 1.94K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.92 0.08 USD |
0
|
THB 867.24M 24.4M USD | THB 16.00K 450.2 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.92 0.08 USD |
0
|
THB 867.24M 24.4M USD | THB 16.00K 450.2 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 143.20K 4.03K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 145.50K 4.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
+1.9
|
THB 401.25M 11.29M USD | THB 700.00 19.7 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
+1.9
|
THB 401.25M 11.29M USD | THB 700.00 19.7 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 11.14 | THB 0.96 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.15 0.03 USD |
+1.77
|
THB 355.00M 9.99M USD | THB 400.00 11.25 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 355.00M 9.99M USD | 12.77 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.15 0.03 USD |
+1.77
|
THB 345.00M 9.71M USD | THB 400.00 11.25 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 345.00M 9.71M USD | 12.77 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.45 0.04 USD |
-2.03
|
THB 288.23M 8.11M USD | THB 4.10K 115.39 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 288.23M 8.11M USD | 36.25 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.45 0.04 USD |
-2.03
|
THB 288.23M 8.11M USD | THB 4.10K 115.36 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 288.23M 8.11M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
-1.12
|
THB 237.60M 6.69M USD | THB 9.70K 272.93 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 237.60M 6.69M USD | THB 9.70K 272.93 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}