국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- Thailand (40)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.05
|
$70.83B 1.99B USD | $9.1M 256.11K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $10.3K 289.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.82 0.08 USD |
-1.39
|
$2.15B 60.44M USD | $298.2K 8.39K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.15B 60.44M USD | 7.83 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.22 0.06 USD |
-2.63
|
$1.32B 37.26M USD | $402.3K 11.32K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.32B 37.26M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $51.1K 1.44K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-4.05
|
$85.28B 2.4B USD | $9.11M 256.47K USD | $16.4 0.46 USD | $17 0.48 USD | $85.28B 2.4B USD | 24.62 | $0.67 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $3.4K 95.67 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $3.4K 95.69 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $52.7K 1.48K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $53.76K 1.51K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $10.3K 289.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $1.4K 39.39 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $1.4K 39.39 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $110 3.1 USD | $45 1.27 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $5.71K 160.66 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $5.4K 151.94 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.84 0.08 USD |
-0.7
|
$2.18B 61.47M USD | $278.2K 7.83K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.18B 61.47M USD | 7.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.26 0.06 USD |
-0.88
|
$1.35B 37.93M USD | $326.6K 9.19K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.35B 37.93M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $4K 112.55 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $51.1K 1.44K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
+0.76
|
$834.05M 23.47M USD | $332.4K 9.35K USD | $2.62 0.07 USD | $2.64 0.07 USD | $834.05M 23.47M USD | 9.77 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
+0.76
|
$784.08M 22.06M USD | $332.41K 9.35K USD | $2.62 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 9.77 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $2.6K 73.16 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $1.5K 42.21 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $10K 281.37 USD | $1.18 0.03 USD | $1.18 0.03 USD | $354M 9.96M USD | 6.94 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $10K 281.37 USD | $1.18 0.03 USD | $1.18 0.03 USD | $354M 9.96M USD | 6.21 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.39 0.04 USD |
-0.71
|
$311.89M 8.78M USD | $5K 140.69 USD | $1.37 0.04 USD | $1.39 0.04 USD | $311.89M 8.78M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.39 0.04 USD |
-0.71
|
$276.3M 7.77M USD | $5K 140.69 USD | $1.37 0.04 USD | $1.39 0.04 USD | $276.3M 7.77M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
0
|
$259.35M 7.3M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $259.35M 7.3M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $1K 28.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $1K 28.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}