국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
경기 민감형 소비재 (22)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.69K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.67K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.53
|
$61.79B 1.74B USD | $35.95M 1.01M USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $172.6K 4.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $278.17K 7.83K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $278.1K 7.82K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| OHTL Public Company Limited OHTL-R.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 10.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 9.71 | $29.85 0.84 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.75 0.19 USD |
+1.5
|
$1.96B 55.09M USD | $4.7K 132.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.75 0.19 USD |
+1.5
|
$1.96B 55.09M USD | $4.7K 132.25 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.96B 55.09M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $901 25.35 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $900 25.32 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $172.6K 4.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}