결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.00 1.32 USD |
-1.05
|
THB 2.72B 76.49M USD | THB 2.60K 73.16 USD | THB 47.00 1.32 USD | THB 47.50 1.34 USD | THB 2.72B 76.49M USD | 38.84 | THB 1.21 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.10 0.23 USD |
0
|
THB 2.65B 74.42M USD | THB 20.20K 568.46 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 2.65B 74.42M USD | 6.58 | THB 1.23 0.03 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.97M USD | THB 267.60K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.30 0.23 USD |
0
|
THB 2.53B 71.28M USD | THB 267.70K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.53B 71.28M USD | 0 | -THB 0.28 -0.007 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.47B 69.39M USD | THB 207.15K 5.83K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.30 0.23 USD |
0
|
THB 2.41B 67.74M USD | THB 267.77K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.41B 67.74M USD | 0 | -THB 0.28 -0.007 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 102.00 2.87 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.25B 63.39M USD | THB 290.40K 8.17K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
+0.87
|
THB 2.23B 62.74M USD | THB 5.40K 151.91 USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 2.23B 62.74M USD | THB 5.30K 149.13 USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.90 0.5 USD |
+4.68
|
THB 2.15B 60.44M USD | THB 100.00 2.81 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 2.15B 60.44M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.90 0.5 USD |
+4.68
|
THB 2.15B 60.44M USD | THB 100.00 2.81 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 2.15B 60.44M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 6.08K 170.93 USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 6.00K 168.82 USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.77B 49.92M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.92M USD | 33.05 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.95 0.17 USD |
-2.46
|
THB 1.77B 49.92M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.77B 49.92M USD | 33.05 | THB 0.18 0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
+2.78
|
THB 1.50B 42.16M USD | THB 1.50K 42.21 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 17.07 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
+2.78
|
THB 1.50B 42.16M USD | THB 1.50K 42.21 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 100.00 2.81 USD | THB 73.00 2.05 USD | THB 73.00 2.05 USD | THB 1.50B 42.11M USD | 23.39 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 100.00 2.81 USD | THB 73.00 2.05 USD | THB 73.00 2.05 USD | THB 1.50B 42.11M USD | 37.05 | THB 1.97 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.90 0.36 USD |
+1.57
|
THB 1.45B 40.81M USD | THB 11.50K 323.58 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.45B 40.81M USD | 5.65 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.90 0.36 USD |
+1.57
|
THB 1.39B 39.06M USD | THB 11.50K 323.58 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.39B 39.06M USD | 5.65 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 24.50K 689.36 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 24.58K 691.67 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.90 0.7 USD |
+3.75
|
THB 1.24B 35.03M USD | THB 100.00 2.81 USD | THB 24.90 0.7 USD | THB 24.90 0.7 USD | THB 1.24B 35.03M USD | 24.17 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.90 0.7 USD |
+3.75
|
THB 1.24B 35.03M USD | THB 100.00 2.81 USD | THB 24.90 0.7 USD | THB 24.90 0.7 USD | THB 1.24B 35.03M USD | 0 | -THB 1.18 -0.03 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.24B 34.8M USD | THB 1.70K 47.83 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 1.70K 47.83 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 40.20K 1.13K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 40.20K 1.13K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 136.50K 3.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 136.50K 3.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 1.06B 29.78M USD | THB 1.40K 39.39 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.80 0.28 USD |
-0.51
|
THB 1.06B 29.78M USD | THB 1.40K 39.39 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 45.80K 1.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 968.42M 27.25M USD | THB 14.00K 393.92 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 968.42M 27.25M USD | 7.40 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.63 0.05 USD |
+0.62
|
THB 966.27M 27.19M USD | THB 14.00K 393.92 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 966.27M 27.19M USD | 7.40 | THB 0.22 0.006 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 101.90K 2.87K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.21 0.03 USD |
-0.82
|
THB 899.03M 25.3M USD | THB 36.42K 1.02K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 899.03M 25.3M USD | 30.25 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 899.03M 25.3M USD | THB 36.40K 1.02K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 899.03M 25.3M USD | 30.25 | THB 0.04 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.94 0.08 USD |
+0.68
|
THB 873.18M 24.57M USD | THB 16.40K 461.45 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 873.18M 24.57M USD | THB 16.40K 461.45 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 152.30K 4.29K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 242.10K 6.81K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 753.02M 21.19M USD | THB 19.60K 551.49 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
-0.78
|
THB 753.02M 21.19M USD | THB 19.60K 551.52 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 83.40K 2.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
-11.76
|
THB 668.78M 18.82M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 668.78M 18.82M USD | 0 | -THB 0.31 -0.008 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 100.00 2.81 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 100.00 2.81 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 24.00 0.68 USD |
+0.84
|
THB 645.73M 18.17M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 634.56M 17.85M USD | THB 13.40K 377.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 634.56M 17.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
-11.76
|
THB 632.03M 17.78M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.45 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.61 0.05 USD |
+1.9
|
THB 631.03M 17.76M USD | THB 13.40K 377.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 631.03M 17.76M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.35 0.04 USD |
+3.85
|
THB 616.80M 17.36M USD | THB 30.30K 852.56 USD | THB 1.30 0.04 USD | THB 1.44 0.04 USD | THB 616.80M 17.36M USD | 135.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 540.50M 15.21M USD | THB 3.90K 109.74 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 540.50M 15.21M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
-0.74
|
THB 537.30M 15.12M USD | THB 3.92K 110.19 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.00K 28.14 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 515.32M 14.5M USD | THB 9.10K 256.05 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 4.60K 129.43 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 244.60K 6.88K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 413.29M 11.63M USD | THB 776.90K 21.86K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 400.02M 11.26M USD | THB 4.58M 129K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.50 0.3 USD |
0
|
THB 393.75M 11.08M USD | THB 1.70K 47.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 393.75M 11.08M USD | 13.12 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.50 0.3 USD |
0
|
THB 393.75M 11.08M USD | THB 1.70K 47.83 USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 393.75M 11.08M USD | 10.93 | THB 0.96 0.03 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
0
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.71 0.02 USD |
0
|
THB 383.40M 10.79M USD | THB 30.90K 869.44 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 383.40M 10.79M USD | 14.19 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
0
|
THB 383.40M 10.79M USD | THB 30.90K 869.44 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 383.40M 10.79M USD | 14.19 | THB 0.05 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.15 0.03 USD |
+1.77
|
THB 355.00M 9.99M USD | THB 1.00K 28.14 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 355.00M 9.99M USD | 12.77 | THB 0.09 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 44.30K 1.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 143.30K 4.03K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.15 0.03 USD |
+1.77
|
THB 345.00M 9.71M USD | THB 1.00K 28.14 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 345.00M 9.71M USD | 12.77 | THB 0.09 0.002 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 914.10K 25.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 102.90K 2.9K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 11.19 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.56 0.02 USD |
0
|
THB 336.00M 9.45M USD | THB 102.90K 2.9K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 336.00M 9.45M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.05 0.23 USD |
0
|
THB 322.00M 9.06M USD | THB 7.40K 208.22 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 322.00M 9.06M USD | 7.38 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.05 0.23 USD |
0
|
THB 322.00M 9.06M USD | THB 7.40K 208.24 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 322.00M 9.06M USD | 7.38 | THB 1.09 0.03 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 320.25M 9.01M USD | THB 9.20K 258.86 USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 320.25M 9.01M USD | THB 9.23K 259.62 USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 320.25M 9.01M USD | 41.99 | THB 0.05 0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 7.60K 213.84 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+3.61
|
THB 303.21M 8.53M USD | THB 28.70K 807.54 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+3.61
|
THB 293.10M 8.25M USD | THB 28.70K 807.54 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.44 0.04 USD |
-2.7
|
THB 286.24M 8.05M USD | THB 12.30K 346.12 USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 286.24M 8.05M USD | 36.00 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.44 0.04 USD |
-2.7
|
THB 286.24M 8.05M USD | THB 12.30K 346.09 USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 286.24M 8.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 129.40K 3.64K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 259.70K 7.31K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
0
|
THB 270.38M 7.61M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 270.38M 7.61M USD | 132.73 | THB 0.19 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}