결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.60B 73.1M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.60B 73.1M USD | 6.25 | THB 0.62 0.02 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.53B 71.12M USD | THB 220.10K 6.19K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.53B 71.12M USD | 11.03 | THB 0.33 0.009 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.64 0.1 USD |
-2.15
|
THB 2.53B 71.12M USD | THB 220.18K 6.2K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 2.53B 71.12M USD | 11.03 | THB 0.33 0.009 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.55 0.21 USD |
+1.34
|
THB 2.47B 69.37M USD | THB 126.20K 3.55K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 2.47B 69.37M USD | 6.50 | THB 1.16 0.03 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.90K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.38B 66.84M USD | THB 121.80K 3.43K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 2.38B 66.84M USD | 9.81 | THB 0.16 0.004 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.33B 65.47M USD | THB 4.20K 118.18 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.33B 65.47M USD | 8.95 | THB 4.97 0.14 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-0.56
|
THB 2.31B 65.11M USD | THB 4.23K 119.02 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 8.95 | THB 4.97 0.14 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 4.54K 127.72 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 4.40K 123.8 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.30 0.49 USD |
-0.57
|
THB 2.08B 58.41M USD | THB 200.00 5.63 USD | THB 17.30 0.49 USD | THB 17.30 0.49 USD | THB 2.08B 58.41M USD | 0 | -THB 1.17 -0.03 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.30 0.49 USD |
-0.57
|
THB 2.08B 58.41M USD | THB 200.00 5.63 USD | THB 17.30 0.49 USD | THB 17.30 0.49 USD | THB 2.08B 58.41M USD | 0 | -THB 1.17 -0.03 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.00B 56.22M USD | THB 98.46K 2.77K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.00B 56.22M USD | 6.76 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.20 0.62 USD |
-9.39
|
THB 2.00B 56.22M USD | THB 98.20K 2.76K USD | THB 22.20 0.62 USD | THB 24.40 0.69 USD | THB 2.00B 56.22M USD | 6.76 | THB 3.28 0.09 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.75B 49.26M USD | THB 900.00 25.32 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.75B 49.26M USD | 0 | THB 0.00 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.20K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.23 -0.006 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.95 0.17 USD |
+9.17
|
THB 1.73B 48.56M USD | THB 44.21K 1.24K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.73B 48.56M USD | 0 | -THB 0.23 -0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
+0.88
|
THB 1.70B 47.82M USD | THB 121.30K 3.41K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.70B 47.82M USD | 25.90 | THB 0.22 0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
+0.88
|
THB 1.70B 47.82M USD | THB 121.31K 3.41K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 1.70B 47.82M USD | 25.90 | THB 0.22 0.006 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 905.00 25.46 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | THB 0.00 0 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.46 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 11.89 | THB 0.19 0.005 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.53B 42.92M USD | THB 2.50K 70.34 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.53B 42.92M USD | 75.33 | THB 0.03 0.0008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
0
|
THB 1.47B 41.48M USD | THB 200.00 5.63 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
0
|
THB 1.41B 39.77M USD | THB 280.00 7.88 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.03 0.96 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.25 1.86 USD |
+0.38
|
THB 1.36B 38.21M USD | THB 601.00 16.91 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 23.91 | THB 2.77 0.08 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.25 1.86 USD |
+0.38
|
THB 1.36B 38.21M USD | THB 600.00 16.88 USD | THB 66.25 1.86 USD | THB 70.75 1.99 USD | THB 1.36B 38.21M USD | 33.62 | THB 1.97 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 39.60K 1.11K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.35B 37.99M USD | 10.38 | THB 0.13 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 39.60K 1.11K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.35B 37.99M USD | 10.38 | THB 0.13 0.003 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 787.30K 22.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.21B 34.02M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.21B 33.92M USD | THB 41.80K 1.18K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.21B 33.92M USD | 5.46 | THB 2.05 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.21B 33.92M USD | THB 41.81K 1.18K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.21B 33.92M USD | 5.46 | THB 2.05 0.06 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
-0.72
|
THB 1.20B 33.83M USD | THB 12.60K 354.53 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 1.20B 33.83M USD | 11.31 | THB 0.61 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 1.20B 33.83M USD | THB 12.60K 354.53 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 1.20B 33.83M USD | 11.31 | THB 0.61 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 23.80 0.67 USD |
-2.86
|
THB 1.19B 33.48M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.19B 33.48M USD | 23.10 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 23.80 0.67 USD |
-2.86
|
THB 1.19B 33.48M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.19B 33.48M USD | 0 | -THB 1.23 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.06M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.06M USD | 0 | -THB 1.55 -0.04 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 1.12B 31.6M USD | THB 400.00 11.25 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 1.12B 31.6M USD | 16.77 | THB 0.62 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.40 0.29 USD |
-0.95
|
THB 1.12B 31.6M USD | THB 400.00 11.25 USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 1.12B 31.6M USD | 16.77 | THB 0.62 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.29 0.0081 USD |
-12.12
|
THB 1.02B 28.8M USD | THB 8.29M 233.15K USD | THB 0.29 0.0081 USD | THB 0.34 0.0095 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-4.7
|
THB 903.73M 25.43M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 903.73M 25.43M USD | 10.92 | THB 0.26 0.007 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 31.30K 880.73 USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 14.25 | THB 0.08 0.002 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 31.30K 880.7 USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 14.25 | THB 0.08 0.002 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-4.7
|
THB 843.48M 23.73M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 843.48M 23.73M USD | 10.92 | THB 0.26 0.007 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.72 0.02 USD |
+1.41
|
THB 758.44M 21.34M USD | THB 7.00K 196.99 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 758.44M 21.34M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 755.21M 21.25M USD | THB 108.40K 3.05K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 755.21M 21.25M USD | 27.00 | THB 0.02 0.0005 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.22 0.03 USD |
-0.81
|
THB 723.37M 20.35M USD | THB 43.70K 1.23K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 723.37M 20.35M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.22 0.03 USD |
-0.81
|
THB 723.37M 20.35M USD | THB 43.70K 1.23K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 723.37M 20.35M USD | 0 | -THB 0.30 -0.008 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 170.70K 4.8K USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 170.70K 4.8K USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 681.60M 19.18M USD | THB 400.00 11.25 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 681.60M 19.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 7.10 0.2 USD |
+0.71
|
THB 681.60M 19.18M USD | THB 400.00 11.25 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 681.60M 19.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 628.13M 17.67M USD | THB 11.43M 321.66K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 628.13M 17.67M USD | 13.00 | THB 0.02 0.0005 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
0
|
THB 624.86M 17.58M USD | THB 27.70K 779.4 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
0
|
THB 624.86M 17.58M USD | THB 27.79K 781.91 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.00 0.62 USD |
-1.35
|
THB 606.02M 17.05M USD | THB 1.20K 33.76 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 606.02M 17.05M USD | 12.35 | THB 1.78 0.05 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.00 0.62 USD |
-1.35
|
THB 591.92M 16.66M USD | THB 1.20K 33.85 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 591.92M 16.66M USD | 12.35 | THB 1.78 0.05 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
0
|
THB 579.71M 16.31M USD | THB 3.76M 105.85K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.00 0.7 USD |
+4.17
|
THB 538.46M 15.15M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 538.46M 15.15M USD | 128.86 | THB 0.19 0.005 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
+0.47
|
THB 530.00M 14.91M USD | THB 1.70K 47.83 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 530.00M 14.91M USD | 8.21 | THB 2.58 0.07 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.15 0.03 USD |
-2.54
|
THB 525.43M 14.78M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.15 0.03 USD |
-2.54
|
THB 525.43M 14.78M USD | THB 6.80K 191.33 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 525.43M 14.78M USD | 115.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
-3.77
|
THB 510.00M 14.35M USD | THB 282.60K 7.95K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 400.00 11.25 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.81 0.05 USD |
-0.55
|
THB 434.40M 12.22M USD | THB 9.40K 264.49 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 434.40M 12.22M USD | 181.00 | THB 0.01 0.0002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 5.00K 140.69 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 241.32M 6.79M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.71 0.02 USD |
0
|
THB 383.40M 10.79M USD | THB 26.60K 748.45 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.27 0.04 USD |
-3.79
|
THB 381.00M 10.72M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 381.00M 10.72M USD | 9.76 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 381.00M 10.72M USD | THB 3.60K 101.29 USD | THB 1.20 0.03 USD | THB 1.30 0.04 USD | THB 381.00M 10.72M USD | 9.76 | THB 0.13 0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 366.83M 10.32M USD | THB 35.10K 987.62 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.60 0.24 USD |
+1.18
|
THB 360.68M 10.15M USD | THB 54.10K 1.52K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 360.68M 10.15M USD | 57.33 | THB 0.15 0.004 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 352.26M 9.91M USD | THB 1.30M 36.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.56 0.04 USD |
0
|
THB 350.03M 9.85M USD | THB 83.30K 2.34K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 350.03M 9.85M USD | 0 | -THB 0.10 -0.002 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.60 0.24 USD |
+1.18
|
THB 344.00M 9.68M USD | THB 54.10K 1.52K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 344.00M 9.68M USD | 57.33 | THB 0.15 0.004 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
-3.39
|
THB 342.00M 9.62M USD | THB 15.60K 438.94 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 342.00M 9.62M USD | 11.40 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 342.00M 9.62M USD | THB 15.60K 438.94 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 342.00M 9.62M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 311.10M 8.75M USD | THB 91.20K 2.57K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.04 0.06 USD |
+0.99
|
THB 311.10M 8.75M USD | THB 91.20K 2.57K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 311.10M 8.75M USD | 29.14 | THB 0.07 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.56 0.04 USD |
0
|
THB 310.09M 8.73M USD | THB 83.38K 2.35K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 310.09M 8.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 297.66M 8.38M USD | THB 2.90K 81.6 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 297.66M 8.38M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
-1.14
|
THB 296.51M 8.34M USD | THB 2.90K 81.6 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.44 -0.01 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.67 0.02 USD |
-6.94
|
THB 294.70M 8.29M USD | THB 440.50K 12.39K USD | THB 0.66 0.02 USD | THB 0.74 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.33 -0.009 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.10M 30.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 432.50K 12.17K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 175.00K 4.92K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
+4.17
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}