국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (20)
- {{item.name}}
- 모든 거래소
- Thailand (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
가구, 비품 및 가전제품 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
0
|
THB 675.87M 19.02M USD | THB 2.56M 71.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.87M 19.02M USD | 29.00 | THB 0.01 0.0002 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.79 0.02 USD |
0
|
THB 468.57M 13.18M USD | THB 600.00 16.88 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 468.57M 13.18M USD | 79.00 | THB 0.01 0.0002 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 231.73M 6.52M USD | THB 60.21K 1.69K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 171.10M 4.81M USD | THB 17.17M 483K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 171.10M 4.81M USD | THB 17.17M 483K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 171.10M 4.81M USD | 0 | -THB 1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 166.05M 4.67M USD | THB 3.10K 87.23 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
+1.48
|
THB 6.92B 194.67M USD | THB 54.40K 1.53K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 6.92B 194.67M USD | 9.44 | THB 1.45 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 282.00 7.93 USD |
-0.35
|
THB 5.58B 157.11M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 284.00 7.99 USD | THB 5.58B 157.11M USD | 8.77 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 282.00 7.93 USD |
-0.35
|
THB 5.58B 157.11M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 284.00 7.99 USD | THB 5.58B 157.11M USD | 8.77 | THB 32.12 0.9 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.18 0.06 USD |
0
|
THB 1.47B 41.4M USD | THB 6.50K 182.92 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 12.11 | THB 0.18 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
0
|
THB 1.47B 41.4M USD | THB 6.50K 182.89 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
0
|
THB 725.63M 20.42M USD | THB 2.56M 71.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 725.63M 20.42M USD | 14.50 | THB 0.02 0.0005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.79 0.02 USD |
0
|
THB 493.23M 13.88M USD | THB 600.00 16.88 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 493.23M 13.88M USD | 79.00 | THB 0.01 0.0002 USD | |
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 231.73M 6.52M USD | THB 60.20K 1.69K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | |
| Ocean Glass Public Company Limited OGC.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 4.40K 123.8 USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 3.25 -0.09 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.95 0.28 USD |
0
|
THB 212.24M 5.97M USD | THB 4.40K 123.8 USD | THB 9.60 0.27 USD | THB 9.95 0.28 USD | THB 212.24M 5.97M USD | 0 | -THB 3.25 -0.09 USD | |
| Rockworth Public Company Limited ROCK-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 210.18M 5.91M USD | THB 2.10K 59.09 USD | THB 10.10 0.28 USD | THB 11.60 0.33 USD | THB 210.18M 5.91M USD | 4.28 | THB 2.38 0.07 USD | |
| Rockworth Public Company Limited ROCK.BK | THB 10.20 0.29 USD |
+0.99
|
THB 204.00M 5.74M USD | THB 2.12K 59.51 USD | THB 10.10 0.28 USD | THB 11.60 0.33 USD | THB 204.00M 5.74M USD | 4.28 | THB 2.38 0.07 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 166.05M 4.67M USD | THB 3.10K 87.23 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
+1.48
|
THB 0.00 0 USD | THB 54.40K 1.53K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 0.00 0 USD | 14.76 | THB 0.93 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}