결과 페이지 3 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 23.25 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 251.10M 7.07M USD | THB 7.20K 202.59 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 251.10M 7.07M USD | 7.38 | THB 0.13 0.003 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 22.33 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 100.00 2.81 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 22.33 | THB 0.03 0.0008 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 1.57M 44.15K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 225.11M 6.33M USD | 8.50 | THB 0.04 0.001 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.50 0.27 USD |
+3.26
|
THB 202.64M 5.7M USD | THB 1.80K 50.65 USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.50 0.27 USD |
+3.26
|
THB 202.64M 5.7M USD | THB 1.80K 50.65 USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 202.64M 5.7M USD | 0 | -THB 3.25 -0.09 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
0
|
THB 202.02M 5.68M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 202.02M 5.68M USD | 4.20 | THB 2.38 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
0
|
THB 200.00M 5.63M USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.20 | THB 2.38 0.07 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 24.90 0.7 USD |
+0.4
|
THB 186.75M 5.25M USD | THB 300.00 8.44 USD | THB 24.90 0.7 USD | THB 24.90 0.7 USD | THB 186.75M 5.25M USD | 0 | -THB 1.46 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 24.90 0.7 USD |
+0.4
|
THB 186.75M 5.25M USD | THB 300.00 8.44 USD | THB 24.90 0.7 USD | THB 24.90 0.7 USD | THB 186.75M 5.25M USD | 0 | -THB 1.46 -0.04 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.50 0.21 USD |
0
|
THB 184.93M 5.2M USD | THB 800.00 22.51 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 184.93M 5.2M USD | 0 | -THB 1.97 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.50 0.21 USD |
0
|
THB 180.00M 5.06M USD | THB 800.00 22.51 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 180.00M 5.06M USD | 0 | -THB 1.97 -0.05 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 75.40K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.72 0.1 USD |
-4.62
|
THB 177.74M 5M USD | THB 604.00 16.99 USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 177.74M 5M USD | 0 | -THB 0.24 -0.006 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
-4.88
|
THB 145.32M 4.09M USD | THB 241.10K 6.78K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 145.32M 4.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.60 0.33 USD |
-1.69
|
THB 141.60M 3.98M USD | THB 200.00 5.63 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 141.60M 3.98M USD | 0 | -THB 1.11 -0.03 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 14.00 0.39 USD |
0
|
THB 140.00M 3.94M USD | THB 200.00 5.63 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 140.00M 3.94M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 14.00 0.39 USD |
0
|
THB 140.00M 3.94M USD | THB 200.00 5.63 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 140.00M 3.94M USD | 7.90 | THB 1.77 0.05 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 139.20M 3.92M USD | THB 200.00 5.63 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 139.20M 3.92M USD | 0 | -THB 1.11 -0.03 USD | ||
| JCK Hospitality Public Company Limited JCKH-R.BK | THB 0.14 0.0039 USD |
-22.22
|
THB 80.26M 2.26M USD | THB 30.50M 858.24K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 80.26M 2.26M USD | 0 | -THB 1.22 -0.03 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.72 0.1 USD |
-3.63
|
THB 0.00 0 USD | THB 19.49M 548.49K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 0.00 0 USD | 6.16 | THB 0.60 0.02 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.60 0.38 USD |
+1.49
|
THB 0.00 0 USD | THB 40.10K 1.13K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 0.00 0 USD | 14.65 | THB 0.93 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}