국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
-1.26
|
THB 134.38B 3.78B USD | THB 20.22M 568.87K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.70 0.67 USD |
-1.25
|
THB 134.38B 3.78B USD | THB 20.28M 570.52K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.90 0.53 USD |
0
|
THB 113.99B 3.21B USD | THB 3.64M 102.5K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 113.99B 3.21B USD | 16.43 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 15.26M 429.27K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 2.53M 71.18K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 2.53M 71.14K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
0
|
THB 64.03B 1.8B USD | THB 4.63M 130.29K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.70 0.58 USD |
0
|
THB 48.75B 1.37B USD | THB 1.61M 45.25K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 48.75B 1.37B USD | 12.62 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 328.52K 9.24K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 349.40K 9.83K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-3.82
|
THB 34.03B 957.57M USD | THB 5.41M 152.11K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-3.82
|
THB 34.03B 957.57M USD | THB 5.41M 152.11K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.10 0.54 USD |
-0.52
|
THB 17.26B 485.63M USD | THB 2.21M 62.25K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 17.26B 485.63M USD | THB 2.21M 62.13K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 10.16M 285.77K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 17.30 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
-0.72
|
THB 11.44B 321.88M USD | THB 1.20M 33.78K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 653.20K 18.38K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 649.22K 18.27K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
+1.49
|
THB 10.03B 282.17M USD | THB 992.17K 27.92K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 9.47B 266.38M USD | THB 63.50K 1.79K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.91
|
THB 8.55B 240.68M USD | THB 269.94K 7.6K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 140.25K 3.95K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
-0.63
|
THB 5.64B 158.75M USD | THB 201.90K 5.68K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 12.07 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 35.90K 1.01K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.98 0.14 USD |
+1.22
|
THB 4.06B 114.22M USD | THB 423.60K 11.92K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.22M USD | 498.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.43
|
THB 3.67B 103.21M USD | THB 96.93K 2.73K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-1.79
|
THB 3.57B 100.52M USD | THB 774.00K 21.78K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 8.95K 251.72 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 44.80K 1.26K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 60.90K 1.71K USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.94 0.11 USD |
+1.55
|
THB 2.59B 72.99M USD | THB 236.01K 6.64K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.59B 72.99M USD | 9.60 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.56B 71.99M USD | THB 7.90K 222.28 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.18B 61.26M USD | THB 187.40K 5.27K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 2.38M 66.97K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 14.30K 402.36 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 36.90K 1.04K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 56.20K 1.58K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
+1.2
|
THB 1.01B 28.36M USD | THB 5.50K 154.76 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 223.30K 6.28K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 1.80K 50.65 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 5.28M 148.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.94 0.03 USD |
-3.06
|
THB 592.31M 16.67M USD | THB 1.06M 29.9K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 592.31M 16.67M USD | 94.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 6.20K 174.45 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 500.00 14.07 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
+1.41
|
THB 427.05M 12.02M USD | THB 6.30K 177.27 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 60.40K 1.7K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 277.40K 7.81K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 22.30K 627.46 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
+4.29
|
THB 321.09M 9.03M USD | THB 27.90K 785.03 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 7.96M 223.85K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.93 0.03 USD |
+9.41
|
THB 294.50M 8.29M USD | THB 10.36M 291.6K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 294.50M 8.29M USD | 5.47 | THB 0.17 0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 7.10K 199.77 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 184.50M 5.19M USD | THB 1.02M 28.73K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 18.10K 509.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 1.89M 53.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.80 0.53 USD |
-0.53
|
THB 113.38B 3.19B USD | THB 4.13M 116.23K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 113.38B 3.19B USD | 16.34 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
-2.38
|
THB 79.77B 2.24B USD | THB 15.36M 432.12K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.80 0.59 USD |
+0.49
|
THB 49.46B 1.39B USD | THB 1.65M 46.5K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 49.46B 1.39B USD | 12.68 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.70K 47.83 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.70K 47.83 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.40 0.69 USD |
0
|
THB 13.75B 386.9M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 13.75B 386.9M USD | 16.37 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 571.00 16.07 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 15.64 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 12.07M 339.69K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 5.73 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
-0.72
|
THB 11.44B 321.88M USD | THB 1.59M 44.7K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.80 0.19 USD |
+0.74
|
THB 9.96B 280.11M USD | THB 1.03M 28.91K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 9.47B 266.38M USD | THB 64.30K 1.81K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 269.00K 7.57K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 8.00K 225.1 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 8.20K 230.81 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 142.60K 4.01K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 5.61B 157.74M USD | THB 227.40K 6.4K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.61B 157.74M USD | 15.59 | THB 0.10 0.002 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
+1.09
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
+1.09
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 35.80K 1.01K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 1.20K 33.76 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 200.00 5.63 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 4.10K 115.36 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.50K 182.89 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 3.70K 104.11 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 3.70K 104.16 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 4.11B 115.51M USD | THB 500.00 14.07 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 503.00 14.15 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 400.00 11.25 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 400.00 11.25 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 100.90K 2.84K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
-1.79
|
THB 3.58B 100.62M USD | THB 774.20K 21.78K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 8.90K 250.42 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}