국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.93K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 15.27 | THB 1.29 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 20.70 0.58 USD |
-2.82
|
THB 117.37B 3.3B USD | THB 18.16M 511.09K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 117.37B 3.3B USD | 21.12 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 20.70 0.58 USD |
-2.82
|
THB 117.37B 3.3B USD | THB 18.16M 510.98K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 117.37B 3.3B USD | 21.12 | THB 0.98 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 16.53M 465.24K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 11.60M 326.38K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 16.50 0.46 USD |
-5.71
|
THB 70.83B 1.99B USD | THB 11.60M 326.42K USD | THB 16.40 0.46 USD | THB 17.50 0.49 USD | THB 70.83B 1.99B USD | 24.99 | THB 0.66 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
-3.81
|
THB 64.67B 1.82B USD | THB 33.58M 944.74K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | |
| Com7 Public Company Limited COM7.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.05B 1.46B USD | THB 12.99M 365.5K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.05B 1.46B USD | 14.07 | THB 1.57 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.25 0.88 USD |
-3.85
|
THB 42.19B 1.19B USD | THB 2.30M 64.67K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 42.19B 1.19B USD | 24.80 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.25 0.88 USD |
-3.85
|
THB 42.19B 1.19B USD | THB 2.30M 64.66K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 42.19B 1.19B USD | 24.80 | THB 1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 32.14B 904.37M USD | THB 9.35M 263.19K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-1.65
|
THB 32.14B 904.37M USD | THB 9.35M 263.2K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.96B 617.84M USD | THB 6.43M 181K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 21.96B 617.84M USD | 18.40 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.96B 617.84M USD | THB 6.43M 180.97K USD | THB 23.60 0.66 USD | THB 24.60 0.69 USD | THB 21.96B 617.84M USD | 18.40 | THB 1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.72 0.1 USD |
-3.63
|
THB 12.59B 354.13M USD | THB 19.49M 548.52K USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 12.59B 354.13M USD | 18.60 | THB 0.20 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-4.08
|
THB 11.77B 331.27M USD | THB 4.27M 120.26K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 11.77B 331.27M USD | 14.68 | THB 0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
-3.39
|
THB 11.14B 313.51M USD | THB 14.43M 405.91K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.14B 313.51M USD | 12.66 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
-3.39
|
THB 11.14B 313.51M USD | THB 14.43M 405.92K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 11.14B 313.51M USD | 12.66 | THB 0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 3.65M 102.68K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | |
| MC Group Public Company Limited MC.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.40B 236.22M USD | THB 2.30M 64.68K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.40B 236.22M USD | 11.04 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.80 0.28 USD |
0
|
THB 8.28B 233.08M USD | THB 446.02K 12.55K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.70 -0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.74B 161.51M USD | THB 196.43K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 8.03 | THB 1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.39B 151.67M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 18.75 | THB 0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 5.21B 146.67M USD | THB 192.18K 5.41K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.36B 122.7M USD | THB 1.42M 39.94K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.7M USD | 0 | THB 0.00 0 USD | |
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-0.86
|
THB 3.75B 105.57M USD | THB 441.18K 12.41K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 13.52 | THB 0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 13.40 | THB 0.20 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
-3.42
|
THB 3.11B 87.44M USD | THB 858.02K 24.14K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.11B 87.44M USD | 11.53 | THB 0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 113.70K 3.2K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.60B 73.1M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.60B 73.1M USD | 6.25 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.93K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 1.20M 33.74K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.48 0.01 USD |
-4
|
THB 1.44B 40.44M USD | THB 12.10M 340.4K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.44B 40.44M USD | 0 | -THB 0.04 -0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 787.46K 22.16K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
-2.68
|
THB 1.21B 34.02M USD | THB 372.90K 10.49K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.21B 34.02M USD | 4.75 | THB 0.61 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.18B 33.06M USD | THB 534.90K 15.05K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.06M USD | 0 | -THB 1.55 -0.04 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-12.12
|
THB 1.02B 28.8M USD | THB 8.29M 233.15K USD | THB 0.29 0.0081 USD | THB 0.34 0.0095 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 108.40K 3.05K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 605.70M 17.04M USD | THB 11.43M 321.66K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 605.70M 17.04M USD | 13.00 | THB 0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
0
|
THB 579.71M 16.31M USD | THB 3.76M 105.85K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-3.77
|
THB 510.00M 14.35M USD | THB 282.67K 7.95K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 548.40K 15.43K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 400.00 11.25 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 241.32M 6.79M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
0
|
THB 383.40M 10.79M USD | THB 26.60K 748.51 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 35.10K 987.62 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 352.26M 9.91M USD | THB 1.30M 36.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 112.21K 3.16K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.67 0.02 USD |
-6.94
|
THB 294.70M 8.29M USD | THB 440.68K 12.4K USD | THB 0.66 0.02 USD | THB 0.74 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.33 -0.009 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.10M 30.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 432.52K 12.17K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 266.00M 7.48M USD | THB 175.00K 4.92K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 266.00M 7.48M USD | 4.66 | THB 0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 1.57M 44.15K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 225.11M 6.33M USD | 8.50 | THB 0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 75.40K 2.12K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-4.88
|
THB 141.77M 3.99M USD | THB 241.10K 6.78K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.92K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 15.27 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.90 0.17 USD |
0
|
THB 76.53B 2.15B USD | THB 16.53M 465.21K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 22.10 0.62 USD |
-0.9
|
THB 52.05B 1.46B USD | THB 12.99M 365.47K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 52.05B 1.46B USD | 14.07 | THB 1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
0
|
THB 14.41B 405.47M USD | THB 7.10K 199.77 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.41B 405.47M USD | 8.14 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
0
|
THB 14.18B 398.86M USD | THB 7.14K 200.87 USD | THB 184.00 5.18 USD | THB 185.00 5.21 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.10 0.65 USD |
-1.7
|
THB 12.63B 355.41M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 12.63B 355.41M USD | 15.50 | THB 1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-4.08
|
THB 11.77B 331.27M USD | THB 4.27M 120.23K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.10 0.65 USD |
-1.7
|
THB 11.55B 324.99M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.55B 324.99M USD | 15.50 | THB 1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 3.65M 102.66K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 8.40B 236.22M USD | THB 2.30M 64.66K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 8.40B 236.22M USD | 11.04 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
0
|
THB 8.28B 233.08M USD | THB 445.80K 12.54K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.70 -0.01 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.20 0.68 USD |
+0.83
|
THB 7.37B 207.42M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 7.37B 207.42M USD | 22.61 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.20 0.68 USD |
+0.83
|
THB 7.37B 207.42M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 7.37B 207.42M USD | 22.61 | THB 1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 40.12K 1.13K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.06 | THB 1.50 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 196.40K 5.53K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 400.00 11.25 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 285.00 8.02 USD |
+1.06
|
THB 5.64B 158.78M USD | THB 463.00 13.03 USD | THB 283.00 7.96 USD | THB 285.00 8.02 USD | THB 5.64B 158.78M USD | 8.87 | THB 32.12 0.9 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.39B 151.67M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 15.00 | THB 0.10 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 5.21B 146.67M USD | THB 191.90K 5.4K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 300.00 8.44 USD |
-10.18
|
THB 5.04B 141.89M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 5.04B 141.89M USD | 11.52 | THB 26.04 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.80K 78.78 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | THB 300.00 8.44 USD |
-10.18
|
THB 4.53B 127.44M USD | THB 476.00 13.39 USD | THB 300.00 8.44 USD | THB 325.00 9.14 USD | THB 4.53B 127.44M USD | 11.51 | THB 26.05 0.73 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.47B 125.66M USD | THB 25.20K 709.06 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.23B 119.15M USD | THB 95.70K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
-0.79
|
THB 4.23B 119.15M USD | THB 95.77K 2.69K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 4.23B 119.15M USD | 5.75 | THB 2.19 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 4.05B 114.05M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 4.05B 114.05M USD | 12.37 | THB 2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 5.80K 163.2 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.10K 171.64 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-0.86
|
THB 3.75B 105.57M USD | THB 441.00K 12.41K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 13.52 | THB 0.34 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 6.11K 171.78 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 3.44B 96.71M USD | THB 656.50K 18.47K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.44B 96.71M USD | 33.50 | THB 0.08 0.002 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.65 0.16 USD |
-3.42
|
THB 3.19B 89.7M USD | THB 857.90K 24.14K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.7M USD | 11.53 | THB 0.49 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.00 1.38 USD |
+2.08
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 26.34 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.00 1.38 USD |
+2.08
|
THB 2.83B 79.75M USD | THB 200.00 5.63 USD | THB 48.00 1.35 USD | THB 49.00 1.38 USD | THB 2.83B 79.75M USD | 22.58 | THB 2.17 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}