국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $89.45 — |
+2.64
|
$328.95B — | $2.81K — | $88.54 — | $90.59 — | $328.95B — | 19.31 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $106.70 — |
+3.14
|
$210.64B — | $13.21K — | $106.18 — | $108.67 — | $210.64B — | 16.90 | $6.31 — | ||
| Allianz SE 0M6S.IL | €367.15 401.34 USD |
+0.64
|
€143.72B 157.11B USD | €30.59K 33.44K USD | €364.60 398.56 USD | €368.50 402.82 USD | €143.72B 157.11B USD | 17.33 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.53 71.63 USD |
+0.17
|
€117.80B 128.77B USD | €1.44M 1.57M USD | €64.77 70.8 USD | €65.75 71.87 USD | €117.80B 128.77B USD | 15.60 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 31.07 35.35 USD |
+0.58
|
CHF 107.13B 121.89B USD | CHF 981.05K 1.12M USD | CHF 30.95 35.21 USD | CHF 31.31 35.62 USD | CHF 107.13B 121.89B USD | 3.36 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
-0.38
|
€105.74B 115.59B USD | €1.68M 1.84M USD | €5.55 6.07 USD | €5.63 6.15 USD | €105.74B 115.59B USD | 16.90 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €75.91 82.98 USD |
+2.11
|
€94.05B 102.81B USD | €2.29M 2.51M USD | €73.05 79.85 USD | €75.92 82.99 USD | €94.05B 102.81B USD | 10.81 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.62 42.21 USD |
+1.19
|
€88.62B 96.88B USD | €1.75M 1.92M USD | €38.15 41.7 USD | €38.61 42.21 USD | €88.62B 96.88B USD | 13.40 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 570.20 648.77 USD |
-0.89
|
CHF 83.45B 94.95B USD | CHF 32.11K 36.54K USD | CHF 568.30 646.6 USD | CHF 575.00 654.23 USD | CHF 83.45B 94.95B USD | 19.94 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $105.20 — |
-0.57
|
$94.27B — | $25.27K — | $105.20 — | $105.80 — | $94.27B — | 11.67 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €22.61 24.72 USD |
-1.21
|
€82.64B 90.33B USD | €1.41M 1.54M USD | €22.38 24.46 USD | €23.41 25.59 USD | €82.64B 90.33B USD | 13.95 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.05 10.99 USD |
+2.08
|
€75.83B 82.89B USD | €337.26K 368.67K USD | €9.86 10.78 USD | €10.08 11.01 USD | €75.83B 82.89B USD | 22.33 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €535.60 585.48 USD |
+0.66
|
€72.11B 78.82B USD | €23.28K 25.45K USD | €532.60 582.2 USD | €537.40 587.45 USD | €72.11B 78.82B USD | 15.81 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.92 33.79 USD |
+1.03
|
€61.61B 67.34B USD | €606.42K 662.9K USD | €30.48 33.32 USD | €31.07 33.96 USD | €61.61B 67.34B USD | 11.16 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.10 37.27 USD |
+0.12
|
€57.15B 62.47B USD | €561.43K 613.71K USD | €33.73 36.87 USD | €34.16 37.34 USD | €57.15B 62.47B USD | 12.76 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 151.43K 14.78K USD | SEK 320.10 31.25 USD | SEK 322.85 31.51 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.35 68.16 USD |
+3.26
|
€54.47B 59.54B USD | €337.76K 369.22K USD | €61.50 67.23 USD | €62.42 68.23 USD | €54.47B 59.54B USD | 13.46 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.03 16.3 USD |
-1.81
|
SEK 594.50B 58.03B USD | SEK 50.76K 4.95K USD | SEK 166.00 16.2 USD | SEK 169.60 16.56 USD | SEK 594.50B 58.03B USD | 11.15 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.82 18.39 USD |
+0.93
|
€52.27B 57.14B USD | €6.66M 7.28M USD | €16.69 18.24 USD | €16.84 18.41 USD | €52.27B 57.14B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.30 116.2 USD |
+2.38
|
€49.42B 54.02B USD | €49.48K 54.08K USD | €104.45 114.18 USD | €106.45 116.36 USD | €49.42B 54.02B USD | 13.84 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.70 242.35 USD |
-0.85
|
€42.38B 46.33B USD | €194.78K 212.92K USD | €220.90 241.47 USD | €224.10 244.97 USD | €42.38B 46.33B USD | 24.77 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.04 37.21 USD |
+0.77
|
€42.22B 46.15B USD | €1.03M 1.12M USD | €33.82 36.97 USD | €34.43 37.64 USD | €42.22B 46.15B USD | 20.88 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.50 — |
+1.71
|
$43.84B — | $11.40K — | $70.50 — | $71.50 — | $43.84B — | 29.30 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.43 105.41 USD |
-0.87
|
€38.90B 42.52B USD | €1.45K 1.59K USD | €96.00 104.94 USD | €97.40 106.47 USD | €38.90B 42.52B USD | 14.83 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 267.90 25.7 USD |
-2.19
|
NOK 425.20B 40.79B USD | NOK 216.23K 20.74K USD | NOK 266.50 25.56 USD | NOK 270.10 25.91 USD | NOK 425.20B 40.79B USD | 11.75 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.18 18.47 USD |
-0.58
|
SEK 391.57B 38.22B USD | SEK 1.07M 104.04K USD | SEK 186.75 18.23 USD | SEK 189.40 18.49 USD | SEK 391.57B 38.22B USD | 11.86 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 298.55 43.77 USD |
-0.95
|
DKK 258.47B 37.9B USD | DKK 278.12K 40.78K USD | DKK 296.10 43.41 USD | DKK 301.90 44.26 USD | DKK 258.47B 37.9B USD | 585.39 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €254.40 278.09 USD |
+0.99
|
€31.04B 33.93B USD | €10.98K 12.01K USD | €252.00 275.47 USD | €255.20 278.97 USD | €31.04B 33.93B USD | 20.15 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.75 29.36 USD |
-0.97
|
SEK 338.28B 33.02B USD | SEK 277.72K 27.11K USD | SEK 297.30 29.02 USD | SEK 302.90 29.57 USD | SEK 338.28B 33.02B USD | 11.46 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.00 119.15 USD |
-0.73
|
€29.16B 31.87B USD | €9.81K 10.73K USD | €108.90 119.04 USD | €109.70 119.92 USD | €29.16B 31.87B USD | 21.04 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.41 32.15 USD |
+0.22
|
€26.73B 29.22B USD | €72.07K 78.78K USD | €29.21 31.93 USD | €29.68 32.44 USD | €26.73B 29.22B USD | 10.85 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 871.10 991.13 USD |
-0.82
|
CHF 25.22B 28.69B USD | CHF 2.33K 2.65K USD | CHF 866.10 985.44 USD | CHF 876.60 997.38 USD | CHF 25.22B 28.69B USD | 18.96 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.08 12.7 USD |
-2.22
|
SEK 252.97B 24.69B USD | SEK 187.53K 18.3K USD | SEK 130.05 12.69 USD | SEK 131.80 12.87 USD | SEK 252.97B 24.69B USD | 9.55 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.08 13.21 USD |
-1.75
|
€18.22B 19.92B USD | €1.92M 2.1M USD | €12.02 13.13 USD | €12.25 13.39 USD | €18.22B 19.92B USD | 18.87 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.26 3.56 USD |
-0.09
|
€17.73B 19.38B USD | €78.94K 86.29K USD | €3.24 3.54 USD | €3.28 3.59 USD | €17.73B 19.38B USD | 18.10 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €62.10 67.88 USD |
-0.88
|
€17.62B 19.26B USD | €432.36K 472.63K USD | €61.84 67.6 USD | €62.96 68.82 USD | €17.62B 19.26B USD | 45.66 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 394.65 38.52 USD |
+0.42
|
SEK 175.85B 17.17B USD | SEK 20.18K 1.97K USD | SEK 394.10 38.47 USD | SEK 395.80 38.63 USD | SEK 175.85B 17.17B USD | 5.64 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 394.10 38.47 USD |
+0.43
|
SEK 175.20B 17.1B USD | SEK 7.51K 732.97 USD | SEK 394.20 38.48 USD | SEK 395.40 38.6 USD | SEK 175.20B 17.1B USD | 5.82 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.51 18.05 USD |
-1.68
|
€15.62B 17.08B USD | €59.79K 65.36K USD | €16.42 17.94 USD | €16.93 18.5 USD | €15.62B 17.08B USD | 13.64 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.47 11.44 USD |
-0.69
|
€14.91B 16.3B USD | €155.15K 169.59K USD | €10.37 11.34 USD | €10.58 11.57 USD | €14.91B 16.3B USD | 19.74 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.45 74.83 USD |
+0.59
|
€14.73B 16.11B USD | €19.07K 20.84K USD | €67.85 74.17 USD | €68.75 75.15 USD | €14.73B 16.11B USD | 12.22 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.41 20.12 USD |
-1.58
|
€14.30B 15.63B USD | €6.70K 7.32K USD | €18.29 19.99 USD | €18.66 20.4 USD | €14.30B 15.63B USD | 21.16 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
-1.65
|
€13.85B 15.14B USD | €12.91K 14.12K USD | €19.07 20.85 USD | €19.38 21.18 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.82 7.46 USD |
-0.98
|
€13.53B 14.79B USD | €118.25K 129.26K USD | €6.77 7.4 USD | €6.83 7.47 USD | €13.53B 14.79B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
-1.24
|
€13.51B 14.77B USD | €259.31K 283.46K USD | €126.30 138.06 USD | €129.10 141.12 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.59 22.51 USD |
-0.6
|
€13.30B 14.54B USD | €96.54K 105.53K USD | €20.41 22.31 USD | €20.71 22.64 USD | €13.30B 14.54B USD | 24.51 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 156.70 22.98 USD |
-0.25
|
DKK 97.52B 14.3B USD | DKK 24.96K 3.66K USD | DKK 155.80 22.84 USD | DKK 157.60 23.11 USD | DKK 97.52B 14.3B USD | 26.24 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.86 64.69 USD |
-0.84
|
CHF 12.52B 14.24B USD | CHF 24.11K 27.44K USD | CHF 56.68 64.49 USD | CHF 57.30 65.2 USD | CHF 12.52B 14.24B USD | 11.39 | CHF 4.99 5.68 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.93 USD |
+1.63
|
€12.87B 14.07B USD | €22.48M 24.57M USD | €0.84 0.92 USD | €0.86 0.94 USD | €12.87B 14.07B USD | 28.39 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.50 27.2 USD |
+0.96
|
NOK 141.74B 13.6B USD | NOK 280.97K 26.95K USD | NOK 278.40 26.71 USD | NOK 283.60 27.21 USD | NOK 141.74B 13.6B USD | 25.31 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.25 62.58 USD |
-0.78
|
€12.31B 13.46B USD | €17.62K 19.26K USD | €57.11 62.43 USD | €57.70 63.07 USD | €12.31B 13.46B USD | 3.36 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.66 14.93 USD |
-2.45
|
€12.27B 13.41B USD | €113.97K 124.58K USD | €13.59 14.85 USD | €13.74 15.02 USD | €12.27B 13.41B USD | 17.96 | €0.76 0.83 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.98 4.35 USD |
-0.28
|
€12.19B 13.33B USD | €107.01K 116.97K USD | €3.95 4.32 USD | €4.00 4.37 USD | €12.19B 13.33B USD | 18.95 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.89 38.14 USD |
+0.09
|
€11.94B 13.05B USD | €1.03K 1.12K USD | €34.12 37.3 USD | €35.14 38.41 USD | €11.94B 13.05B USD | 3.78 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €56.45 61.71 USD |
+0.27
|
€10.62B 11.61B USD | €645.91K 706.06K USD | €55.90 61.11 USD | €56.60 61.87 USD | €10.62B 11.61B USD | 11.38 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €117.50 128.44 USD |
-0.09
|
€10.05B 10.99B USD | €1.34K 1.46K USD | €116.60 127.46 USD | €118.10 129.1 USD | €10.05B 10.99B USD | 27.64 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 201.45 229.21 USD |
-1.03
|
CHF 9.46B 10.77B USD | CHF 32.46K 36.93K USD | CHF 201.40 229.15 USD | CHF 203.20 231.2 USD | CHF 9.46B 10.77B USD | 17.08 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.63 80.48 USD |
-0.07
|
€9.81B 10.72B USD | €1.83K 2K USD | €73.50 80.35 USD | €74.15 81.06 USD | €9.81B 10.72B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.57 8.28 USD |
-2.28
|
€9.66B 10.56B USD | €4.86M 5.32M USD | €7.50 8.2 USD | €7.78 8.51 USD | €9.66B 10.56B USD | 0 | -€5.45 -5.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €97.77K 106.87K USD | €7.76 8.48 USD | €7.88 8.61 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €236.10 258.09 USD |
-0.67
|
€8.59B 9.39B USD | €755.00 825.32 USD | €236.00 257.98 USD | €237.60 259.73 USD | €8.59B 9.39B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.62 2.87 USD |
0
|
€6.96B 7.61B USD | €479.61K 524.28K USD | €2.58 2.82 USD | €2.64 2.89 USD | €6.96B 7.61B USD | 29.12 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.73 59.82 USD |
-1.57
|
€6.82B 7.45B USD | €6.87K 7.51K USD | €54.70 59.79 USD | €55.55 60.72 USD | €6.82B 7.45B USD | 24.32 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.05 16.45 USD |
-1.34
|
€6.77B 7.4B USD | €24.81K 27.12K USD | €14.87 16.25 USD | €15.20 16.62 USD | €6.77B 7.4B USD | 19.29 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €50.90 55.64 USD |
+4.14
|
€6.52B 7.12B USD | €31.00 33.89 USD | €48.00 52.47 USD | €51.10 55.86 USD | €6.52B 7.12B USD | 7.66 | €6.64 7.26 USD | ||
| Storebrand ASA 0NO0.IL | NOK 156.15 14.98 USD |
-0.16
|
NOK 73.57B 7.06B USD | NOK 631.07K 60.54K USD | NOK 155.40 14.91 USD | NOK 157.80 15.14 USD | NOK 73.57B 7.06B USD | 26.82 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.30 — |
-0.78
|
$6.88B — | $49.36K — | $25.30 — | $25.80 — | $6.88B — | 5.30 | $4.77 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
0
|
€5.92B 6.47B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| KBC Ancora SA 0MFW.IL | €71.15 77.78 USD |
+0.57
|
€5.91B 6.46B USD | €34.00 37.17 USD | €71.20 77.83 USD | €71.50 78.16 USD | €5.91B 6.46B USD | 18.62 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 237.68K 23.2K USD | SEK 11.08 1.08 USD | SEK 11.32 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.96 10.88 USD |
-0.31
|
€5.46B 5.97B USD | €62.11K 67.89K USD | €9.91 10.83 USD | €9.98 10.91 USD | €5.46B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €283.00 309.36 USD | €3.42 3.74 USD | €3.46 3.78 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.56 20.29 USD |
+1.48
|
€5.30B 5.8B USD | €160.77K 175.74K USD | €18.30 20 USD | €18.78 20.53 USD | €5.30B 5.8B USD | 11.74 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.89 38.14 USD |
+0.19
|
€5.04B 5.51B USD | €31.60K 34.54K USD | €34.37 37.57 USD | €34.94 38.19 USD | €5.04B 5.51B USD | 11.43 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €15.40K 16.84K USD | €13.26 14.49 USD | €13.33 14.57 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.72 16.09 USD |
-1.14
|
€4.60B 5.03B USD | €148.00 161.78 USD | €14.52 15.87 USD | €14.72 16.09 USD | €4.60B 5.03B USD | 9.62 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €26.73 29.22 USD |
+0.07
|
€4.54B 4.96B USD | €640.35K 699.99K USD | €26.74 29.23 USD | €26.80 29.3 USD | €4.54B 4.96B USD | 10.24 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.95 57.88 USD |
+0.19
|
€4.35B 4.76B USD | €4.11K 4.49K USD | €52.65 57.55 USD | €54.40 59.47 USD | €4.35B 4.76B USD | 1.54 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.64 2.59 USD |
-0.93
|
DKK 28.36B 4.16B USD | DKK 36.30K 5.32K USD | DKK 17.64 2.59 USD | DKK 17.85 2.62 USD | DKK 28.36B 4.16B USD | 48.99 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
-0.33
|
CHF 3.44B 3.91B USD | CHF 4.60K 5.24K USD | CHF 60.80 69.18 USD | CHF 61.20 69.63 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.95 34.93 USD |
+1.11
|
€3.51B 3.84B USD | €194.13K 212.21K USD | €31.62 34.56 USD | €32.14 35.13 USD | €3.51B 3.84B USD | 49.92 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €78.35 85.65 USD |
+0.61
|
€3.44B 3.76B USD | €323.00 353.08 USD | €78.65 85.98 USD | €79.05 86.41 USD | €3.44B 3.76B USD | 13.96 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.82 16.2 USD |
-0.67
|
€2.28B 2.49B USD | €74.03K 80.93K USD | €14.78 16.16 USD | €14.91 16.3 USD | €2.28B 2.49B USD | 7.96 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.33 11.29 USD |
-2.73
|
€2.01B 2.19B USD | €950.00 1.04K USD | €10.30 11.26 USD | €10.46 11.43 USD | €2.01B 2.19B USD | 8.06 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.22 26.48 USD |
-0.66
|
€1.31B 1.43B USD | €58.57K 64.02K USD | €24.71 27.01 USD | €24.71 27.01 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Hypoport SE 0JVS.IL | €135.50 148.12 USD |
+4.23
|
€1.11B 1.22B USD | €7.13K 7.79K USD | €133.90 146.37 USD | €136.80 149.54 USD | €1.11B 1.22B USD | 0 | -€0.92 -1.005 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.53 25.72 USD |
-0.21
|
€1.10B 1.2B USD | €3.95K 4.32K USD | €23.46 25.64 USD | €23.72 25.93 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €14.83 16.21 USD |
+0.47
|
€736.49M 805.09M USD | €2.99K 3.27K USD | €14.73 16.1 USD | €14.92 16.31 USD | €736.49M 805.09M USD | 8.37 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.61 5.04 USD |
+1.68
|
€694.99M 759.72M USD | €2.83K 3.09K USD | €4.56 4.98 USD | €4.63 5.07 USD | €694.99M 759.72M USD | 4.39 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.62 2.86 USD |
-1.13
|
€216.63M 236.8M USD | €1.86K 2.03K USD | €2.61 2.85 USD | €2.62 2.86 USD | €216.63M 236.8M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 90.95K 103.48K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.80 39.13 USD |
0
|
€0.00 0 USD | €2.25K 2.46K USD | €35.80 39.13 USD | €36.80 40.23 USD | €0.00 0 USD | 8.90 | €4.02 4.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}