국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $415.75 — |
+1.03
|
$946.02B — | $76.15K — | $413.28 — | $416.05 — | $946.02B — | 10.68 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $204.15 — |
+1.44
|
$601.66B — | $12.06K — | $201.45 — | $204.47 — | $601.66B — | 12.18 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.27K — | $279.27 — | $282.39 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $2.51K — | $458.48 — | $464.86 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.18 — |
+0.58
|
$320.43B — | $182.85K — | $38.72 — | $39.3 — | $320.43B — | 10.97 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $62.11 — |
+0.44
|
$228.39B — | $8.12K — | $61.24 — | $62.49 — | $228.39B — | 13.41 | $4.63 — | |
| American Express Company 0R3C.IL | $242.35 — |
+0.4
|
$183.96B — | $830 — | $240.96 — | $243.35 — | $183.96B — | 24.62 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $467 — |
+0.65
|
$165.5B — | $2.4K — | $462.33 — | $468.23 — | $165.5B — | 19.86 | $23.51 — | |
| Citigroup Inc. 0R01.IL | $64.35 — |
+1.11
|
$127.03B — | $7.52K — | $63.43 — | $64.47 — | $127.03B — | 10.19 | $6.31 — | |
| Allianz SE 0M6S.IL | $266.1 290.88 USD |
+1.1
|
$104.17B 113.87B USD | $268.89K 293.94K USD | $261.6 285.96 USD | $268.4 293.4 USD | $104.17B 113.87B USD | 12.56 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.71 31.52 USD |
+0.97
|
$95.53B 108.69B USD | $512.76K 583.41K USD | $27.33 31.1 USD | $27.88 31.72 USD | $95.53B 108.69B USD | 3.00 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $71.74 78.42 USD |
-0.07
|
$88.89B 97.17B USD | $1.04M 1.13M USD | $71.23 77.86 USD | $72.19 78.91 USD | $88.89B 97.17B USD | 10.21 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $97 — |
-1.92
|
$86.92B — | $26.55K — | $95.7 — | $97.6 — | $86.92B — | 10.76 | $9.01 — | |
| AXA SA 0HAR.IL | $33.52 36.64 USD |
+0.27
|
$76.92B 84.08B USD | $2.87M 3.13M USD | $33.16 36.25 USD | $33.73 36.87 USD | $76.92B 84.08B USD | 11.63 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $466.55 530.83 USD |
+2.81
|
$68.28B 77.69B USD | $40.86K 46.49K USD | $456 518.83 USD | $469.5 534.19 USD | $68.28B 77.69B USD | 16.31 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.73 4.08 USD |
+0.19
|
$70.75B 77.34B USD | $1.26M 1.38M USD | $3.71 4.05 USD | $3.74 4.09 USD | $70.75B 77.34B USD | 11.31 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.15 — |
+0.47
|
$74.91B — | $54.16K — | $63.45 — | $64.42 — | $74.91B — | 18.97 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $36.37 39.75 USD |
+0.25
|
$65.37B 71.46B USD | $341.38K 373.17K USD | $36.29 39.66 USD | $36.51 39.91 USD | $65.37B 71.46B USD | 8.65 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $454.8 497.16 USD |
+1.94
|
$61.23B 66.93B USD | $19.78K 21.62K USD | $446.8 488.41 USD | $456.2 498.69 USD | $61.23B 66.93B USD | 13.43 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.16 17.67 USD |
-1.64
|
$59.06B 64.56B USD | $3.39M 3.71M USD | $16.07 17.56 USD | $16.29 17.8 USD | $59.06B 64.56B USD | 9.97 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $26.91M 2.63M USD | $276.2 26.96 USD | $282.45 27.57 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.6 17.05 USD |
-0.22
|
$48.46B 52.98B USD | $12.7M 13.88M USD | $15.53 16.97 USD | $15.74 17.2 USD | $48.46B 52.98B USD | 8.61 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.03 12.79 USD |
-1.61
|
$466.37B 45.52B USD | $65.93K 6.44K USD | $130.6 12.75 USD | $132.05 12.89 USD | $466.37B 45.52B USD | 8.75 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.79 27.1 USD |
-0.04
|
$41.55B 45.42B USD | $117.77K 128.74K USD | $24.72 27.02 USD | $24.89 27.21 USD | $41.55B 45.42B USD | 9.28 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.88
|
$42.18B — | $5.5K — | $66.6 — | $68.4 — | $42.18B — | 28.19 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.84 5.29 USD |
-0.7
|
$36.51B 39.91B USD | $284.88K 311.41K USD | $4.82 5.27 USD | $4.92 5.38 USD | $36.51B 39.91B USD | 10.75 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $181.6 198.51 USD |
+0.5
|
$34.71B 37.95B USD | $51.48K 56.27K USD | $180.25 197.04 USD | $182 198.95 USD | $34.71B 37.95B USD | 20.29 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $67.89 74.21 USD |
-2.88
|
$31.56B 34.5B USD | $91.86K 100.41K USD | $65.66 71.78 USD | $71.02 77.63 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.8 17.27 USD |
-1.97
|
$31.48B 34.41B USD | $438.02K 478.81K USD | $15.76 17.23 USD | $16.13 17.64 USD | $31.48B 34.41B USD | 5.70 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
+1.24
|
$323.21B 31.01B USD | $2.59M 248.87K USD | $202 19.38 USD | $203.9 19.56 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $150.9 14.73 USD |
-0.56
|
$312.34B 30.49B USD | $712.29K 69.53K USD | $150.8 14.72 USD | $152.5 14.89 USD | $312.34B 30.49B USD | 9.46 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $227.8 249.02 USD |
+0.84
|
$27.79B 30.38B USD | $134.41K 146.93K USD | $226.4 247.49 USD | $229 250.33 USD | $27.79B 30.38B USD | 18.05 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.26 29.8 USD |
-0.85
|
$23.82B 26.03B USD | $1.36M 1.49M USD | $27.17 29.7 USD | $27.6 30.17 USD | $23.82B 26.03B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $196.23 28.77 USD |
+2.29
|
$169.88B 24.91B USD | $424.95K 62.31K USD | $192.1 28.17 USD | $196.75 28.85 USD | $169.88B 24.91B USD | 384.75 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.6 44.38 USD |
+2.09
|
$22.26B 24.33B USD | $16.08K 17.57K USD | $40.19 43.93 USD | $40.6 44.38 USD | $22.26B 24.33B USD | 28.59 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.15 21.2 USD |
-0.02
|
$244.25B 23.84B USD | $128.1K 12.5K USD | $215.3 21.02 USD | $217.5 21.23 USD | $244.25B 23.84B USD | 8.27 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $656 746.39 USD |
+0.47
|
$18.99B 21.61B USD | $14.68K 16.7K USD | $650 739.56 USD | $663.3 754.69 USD | $18.99B 21.61B USD | 14.28 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $71.33 77.97 USD |
+4.74
|
$19.08B 20.85B USD | $8.76K 9.58K USD | $69.15 75.59 USD | $72.05 78.76 USD | $19.08B 20.85B USD | 13.76 | $5.18 5.66 USD | |
| Commerzbank AG 0RLW.IL | $15.11 16.52 USD |
+0.47
|
$18.74B 20.49B USD | $487.6K 533.01K USD | $14.87 16.25 USD | $15.26 16.68 USD | $18.74B 20.49B USD | 9.26 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $46.06 50.34 USD |
+0.26
|
$18.58B 20.31B USD | $9.98K 10.91K USD | $46.03 50.32 USD | $46.36 50.68 USD | $18.58B 20.31B USD | 7.08 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.68 9.63 USD |
-0.36
|
$191.91B 18.73B USD | $431.97K 42.17K USD | $98.14 9.58 USD | $98.88 9.65 USD | $191.91B 18.73B USD | 7.24 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $72.05 78.76 USD |
+0.17
|
$15.51B 16.95B USD | $2.91K 3.18K USD | $71.3 77.94 USD | $72.3 79.03 USD | $15.51B 16.95B USD | 12.86 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $362.85 35.42 USD |
-1.24
|
$161.68B 15.78B USD | $43.32K 4.23K USD | $361 35.24 USD | $367.2 35.84 USD | $161.68B 15.78B USD | 5.18 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $363.6 35.49 USD |
-1.12
|
$161.64B 15.78B USD | $741.29K 72.36K USD | $362.4 35.37 USD | $367.4 35.86 USD | $161.64B 15.78B USD | 5.37 | $67.63 6.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.24 16.65 USD |
+0.08
|
$14.41B 15.76B USD | $137.6K 150.41K USD | $15.11 16.51 USD | $15.28 16.7 USD | $14.41B 15.76B USD | 12.59 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.46 16.9 USD |
-2.9
|
$14.05B 15.36B USD | $897.09K 980.64K USD | $15.43 16.87 USD | $15.84 17.31 USD | $14.05B 15.36B USD | 5.70 | $2.71 2.96 USD | |
| Edenred SE 0MUM.IL | $47.53 51.95 USD |
-0.55
|
$13.58B 14.84B USD | $27.98K 30.58K USD | $47.3 51.7 USD | $48.12 52.6 USD | $13.58B 14.84B USD | 30.07 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.61 49.86 USD |
+0.23
|
$12.94B 14.15B USD | $37.8K 41.32K USD | $45.51 49.75 USD | $45.53 49.77 USD | $12.94B 14.15B USD | 33.53 | $1.36 1.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.05 62.64 USD |
+1.55
|
$12.12B 13.79B USD | $10.09K 11.48K USD | $54.32 61.8 USD | $55.18 62.78 USD | $12.12B 13.79B USD | 11.03 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.25 6.83 USD |
+0.92
|
$12.4B 13.56B USD | $358.41K 391.79K USD | $6.18 6.76 USD | $6.36 6.96 USD | $12.4B 13.56B USD | 0 | -$0.66 -0.7 USD | |
| Tryg A/S 0R78.IL | $142.85 20.94 USD |
-0.49
|
$88.9B 13.03B USD | $53.4K 7.83K USD | $142.2 20.85 USD | $143.1 20.98 USD | $88.9B 13.03B USD | 23.92 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.42 52.93 USD |
+1.36
|
$10.41B 11.38B USD | $203.95K 222.94K USD | $48 52.47 USD | $48.7 53.24 USD | $10.41B 11.38B USD | 2.84 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.86 2.03 USD |
-1.19
|
$10.12B 11.07B USD | $9.83M 10.74M USD | $1.86 2.03 USD | $1.9 2.08 USD | $10.12B 11.07B USD | 10.33 | $0.18 0.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.57 17.02 USD |
+1.66
|
$10.06B 11B USD | $29.09K 31.8K USD | $15.53 16.98 USD | $15.76 17.22 USD | $10.06B 11B USD | 18.53 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.56 7.17 USD |
+1.74
|
$9.89B 10.81B USD | $219.57K 240.02K USD | $6.47 7.07 USD | $6.57 7.18 USD | $9.89B 10.81B USD | 10.24 | $0.64 0.7 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.73 78.41 USD |
+0.53
|
$9.56B 10.45B USD | $9.39K 10.26K USD | $71 77.61 USD | $71.55 78.21 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Euronext N.V. 0QVJ.IL | $89.38 97.7 USD |
+2.49
|
$9.51B 10.39B USD | $190.22K 207.94K USD | $86.45 94.5 USD | $89.9 98.27 USD | $9.51B 10.39B USD | 24.55 | $3.64 3.98 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.79M 3.05M USD | $5.68 6.2 USD | $5.78 6.32 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ageas SA/NV 0Q99.IL | $46.27 50.58 USD |
+1.4
|
$8.7B 9.52B USD | $1.19M 1.3M USD | $45.62 49.87 USD | $46.4 50.72 USD | $8.7B 9.52B USD | 9.32 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.85 11.86 USD |
+0.88
|
$8.43B 9.21B USD | $106.2K 116.09K USD | $10.76 11.76 USD | $10.94 11.96 USD | $8.43B 9.21B USD | 12.47 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $227.4 248.58 USD |
-0.57
|
$8.28B 9.05B USD | $1.6K 1.75K USD | $227.2 248.36 USD | $232.2 253.83 USD | $8.28B 9.05B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $184.4 17.69 USD |
-0.19
|
$92.2B 8.84B USD | $27.19K 2.61K USD | $183.1 17.56 USD | $184.9 17.74 USD | $92.2B 8.84B USD | 16.46 | $11.2 1.07 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.69 2.94 USD |
-0.15
|
$7.78B 8.51B USD | $131 143.2 USD | $2.68 2.93 USD | $2.69 2.94 USD | $7.78B 8.51B USD | 13.42 | $0.2 0.22 USD | |
| BPER Banca SpA 0MU6.IL | $5.16 5.64 USD |
+2.93
|
$7.36B 8.04B USD | $1.14M 1.24M USD | $5.01 5.47 USD | $5.2 5.69 USD | $7.36B 8.04B USD | 9.73 | $0.53 0.58 USD | |
| Bâloise Holding AG 0QQ3.IL | $148 168.39 USD |
+0.92
|
$6.95B 7.91B USD | $3.96K 4.51K USD | $147.3 167.6 USD | $149.4 169.99 USD | $6.95B 7.91B USD | 12.55 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.34 2.55 USD |
+0.04
|
$7.16B 7.82B USD | $8.74K 9.56K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.16B 7.82B USD | 11.12 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $7.63 8.34 USD |
-0.09
|
$6.85B 7.49B USD | $40.53K 44.3K USD | $7.51 8.21 USD | $7.63 8.34 USD | $6.85B 7.49B USD | 10.03 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.17 5.65 USD |
+2.93
|
$6.59B 7.21B USD | $4.7M 5.14M USD | $5.04 5.51 USD | $5.22 5.71 USD | $6.59B 7.21B USD | 0 | -$5.45 -5.9 USD | |
| Eurazeo SE 0HZC.IL | $79.7 87.12 USD |
-4.84
|
$6.55B 7.16B USD | $8.62K 9.42K USD | $79.3 86.69 USD | $84.7 92.59 USD | $6.55B 7.16B USD | 2.32 | $34.35 37.55 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.97 9.8 USD |
+0.76
|
$6.5B 7.1B USD | $132.43K 144.76K USD | $8.91 9.74 USD | $9.04 9.88 USD | $6.5B 7.1B USD | 9.05 | $0.99 1.08 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.27 18.87 USD |
-0.4
|
$5.91B 6.46B USD | $4.97K 5.44K USD | $17.15 18.75 USD | $17.35 18.97 USD | $5.91B 6.46B USD | 1.87 | $9.23 10.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $42.89K 4.19K USD | $8.4 0.82 USD | $8.98 0.88 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| SCOR SE 0IT3.IL | $32.04 35.02 USD |
+2.43
|
$5.44B 5.95B USD | $514.24K 562.13K USD | $31.3 34.22 USD | $32.18 35.18 USD | $5.44B 5.95B USD | 12.27 | $2.61 2.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $84.93K 92.84K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
-0.87
|
$5.26B 5.74B USD | $3.27M 3.58M USD | $0.34 0.38 USD | $0.3599 0.39 USD | $5.26B 5.74B USD | 11.58 | $0.03 0.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.69 44.48 USD |
+1.27
|
$5.07B 5.54B USD | $23.61K 25.81K USD | $40.52 44.29 USD | $40.8 44.6 USD | $5.07B 5.54B USD | 18.08 | $2.25 2.46 USD | |
| BAWAG Group AG 0RVE.IL | $58.85 64.33 USD |
0
|
$5.03B 5.5B USD | $1.51K 1.65K USD | $58 63.4 USD | $58.95 64.44 USD | $5.03B 5.5B USD | 13.84 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $27.14K 29.67K USD | $8.16 8.92 USD | $8.16 8.92 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $545 79.91 USD |
+0.09
|
$35.17B 5.16B USD | $10.09K 1.48K USD | $539 79.03 USD | $546.5 80.13 USD | $35.17B 5.16B USD | 8.04 | $67.77 9.94 USD | |
| Storebrand ASA 0NO0.IL | $111 10.65 USD |
+0.05
|
$52.3B 5.02B USD | $14.32K 1.37K USD | $110.9 10.64 USD | $111.4 10.69 USD | $52.3B 5.02B USD | 19.07 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.5 — |
+3.8
|
$4.76B — | $58.8K — | $16.84 — | $17.84 — | $4.76B — | 3.66 | $4.77 — | |
| Wendel 0HZD.IL | $95.15 104.01 USD |
-0.81
|
$4.17B 4.56B USD | $1.32K 1.44K USD | $94.8 103.63 USD | $96.4 105.38 USD | $4.17B 4.56B USD | 16.96 | $5.61 6.13 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.25 34.16 USD |
-0.48
|
$4B 4.37B USD | $362 395.71 USD | $31.1 34 USD | $31.45 34.38 USD | $4B 4.37B USD | 4.70 | $6.64 7.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $265.6 25.93 USD |
+1.01
|
$43.42B 4.24B USD | $1.56K 152.47 USD | $262.4 25.61 USD | $265 25.87 USD | $43.42B 4.24B USD | 56.63 | $4.69 0.46 USD | |
| KBC Ancora SCA 0MFW.IL | $45.83 50.09 USD |
-2.86
|
$3.8B 4.16B USD | $2.49K 2.72K USD | $44.85 49.03 USD | $47.45 51.87 USD | $3.8B 4.16B USD | 11.99 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.29 28.74 USD |
+0.77
|
$3.8B 4.15B USD | $260.02K 284.23K USD | $26.09 28.52 USD | $26.5 28.97 USD | $3.8B 4.15B USD | 8.61 | $3.05 3.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.21 8.97 USD |
+1.02
|
$3.69B 4.04B USD | $980 1.07K USD | $8.16 8.91 USD | $8.26 9.03 USD | $3.69B 4.04B USD | 10.52 | $0.78 0.85 USD | |
| Topdanmark A/S 0QCQ.IL | $302.4 44.34 USD |
-0.13
|
$26.93B 3.95B USD | $1.89K 277.55 USD | $300.6 44.07 USD | $302.6 44.37 USD | $26.93B 3.95B USD | 21.84 | $13.84 2.03 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $5.52K 538.82 USD | $208.8 20.38 USD | $213.2 20.81 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $33.94K 37.1K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
+0.34
|
$3.48B 3.8B USD | $41.22K 45.06K USD | $1.31 1.43 USD | $1.32 1.44 USD | $3.48B 3.8B USD | 14.56 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $55.55 63.2 USD |
+0.54
|
$3.15B 3.59B USD | $5.44K 6.19K USD | $55 62.58 USD | $55.8 63.49 USD | $3.15B 3.59B USD | 15.51 | $3.58 4.07 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $78.72K 86.05K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $359.5 52.71 USD |
+0.17
|
$21.32B 3.13B USD | $976 143.1 USD | $355.2 52.08 USD | $360.2 52.81 USD | $21.32B 3.13B USD | 7.86 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.07 1.92 USD |
-0.31
|
$21.01B 3.08B USD | $18.38K 2.7K USD | $13.03 1.91 USD | $13.15 1.93 USD | $21.01B 3.08B USD | 36.29 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.26 9.02 USD |
-0.48
|
$2.58B 2.82B USD | $692.64K 757.15K USD | $8.25 9.02 USD | $8.28 9.05 USD | $2.58B 2.82B USD | 5.39 | $1.53 1.67 USD | |
| Hypoport SE 0JVS.IL | $301.1 329.14 USD |
+1.72
|
$2.47B 2.7B USD | $283 309.36 USD | $298.2 325.97 USD | $302.4 330.56 USD | $2.47B 2.7B USD | 0 | -$0.92 -1.005 USD | |
| COFACE SA 0QVK.IL | $15.27 16.69 USD |
-1.26
|
$2.35B 2.57B USD | $8.17K 8.93K USD | $15.27 16.69 USD | $15.45 16.89 USD | $2.35B 2.57B USD | 8.20 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.01 9.85 USD |
+0.7
|
$1.75B 1.91B USD | $210.78K 230.41K USD | $8.97 9.8 USD | $9.07 9.91 USD | $1.75B 1.91B USD | 7.03 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.83 43.53 USD |
-0.25
|
$1.69B 1.85B USD | $122 133.36 USD | $39.95 43.67 USD | $40.5 44.27 USD | $1.69B 1.85B USD | 21.52 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}