국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $280.1 27.34 USD |
+47.98
|
$946.57B 92.4B USD | $5.49K 536.28 USD | $277.45 27.08 USD | $280.25 27.36 USD | $946.57B 92.4B USD | 6.21 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69.15 75.59 USD |
+1.32
|
$14.88B 16.27B USD | $1.95K 2.13K USD | $68.25 74.61 USD | $69.15 75.59 USD | $14.88B 16.27B USD | 12.34 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $345.9 33.76 USD |
+2.17
|
$154.13B 15.04B USD | $8.13K 793.49 USD | $343.15 33.5 USD | $346.1 33.78 USD | $154.13B 15.04B USD | 4.94 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $345.4 33.72 USD |
+2.04
|
$153.55B 14.99B USD | $50 4.88 USD | $345.4 33.72 USD | $345.4 33.72 USD | $153.55B 14.99B USD | 5.10 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.72 61.12 USD |
+2.18
|
$11.83B 13.45B USD | $2.5K 2.84K USD | $53.24 60.58 USD | $53.74 61.14 USD | $11.83B 13.45B USD | 10.76 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
0
|
$11.27B 12.32B USD | $16 17.49 USD | $120 131.18 USD | $120.4 131.61 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.55 79.31 USD |
+1.22
|
$9.67B 10.57B USD | $651 711.63 USD | $72.05 78.76 USD | $72.6 79.36 USD | $9.67B 10.57B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $61.7 67.45 USD |
+1.11
|
$5.07B 5.54B USD | $80 87.45 USD | $61.15 66.85 USD | $61.7 67.45 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.2 62.53 USD |
-0.17
|
$4.75B 5.19B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $4.75B 5.19B USD | 14.97 | $3.82 4.18 USD | |
| Allfunds Group plc 0AAL.IL | $6.47 7.07 USD |
-56.71
|
$4.06B 4.44B USD | $19.17K 20.96K USD | $6.32 6.91 USD | $6.5 7.11 USD | $4.06B 4.44B USD | 80.87 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.15 29.68 USD |
-0.11
|
$3.93B 4.29B USD | $6.28K 6.87K USD | $26.89 29.39 USD | $27.15 29.68 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $89.25 97.56 USD |
+1.39
|
$3.91B 4.28B USD | $7 7.65 USD | $88.8 97.07 USD | $89.25 97.56 USD | $3.91B 4.28B USD | 15.90 | $5.61 6.13 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $822.2K 898.77K USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.42 1.11 USD |
-71.87
|
$17.38B 1.7B USD | $24.1K 2.35K USD | $11.22 1.1 USD | $11.42 1.11 USD | $17.38B 1.7B USD | 14.27 | $0.8 0.08 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-74.99
|
$17.93M 20.41M USD | $30 34.13 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.93M 20.41M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $249.4 24.34 USD |
-5.08
|
$147.86B 14.43B USD | $416 40.61 USD | $246.6 24.07 USD | $249.4 24.34 USD | $147.86B 14.43B USD | 26.56 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $473.2 46.19 USD |
+1.13
|
$120.76B 11.79B USD | $36 3.51 USD | $473.2 46.19 USD | $473.2 46.19 USD | $120.76B 11.79B USD | 15.33 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $278.6 304.55 USD |
+2.35
|
$10.14B 11.08B USD | $4 4.37 USD | $275 300.61 USD | $278.6 304.55 USD | $10.14B 11.08B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $63.19 71.9 USD |
+0.71
|
$3.59B 4.08B USD | $1.05K 1.19K USD | $63.19 71.9 USD | $63.19 71.9 USD | $3.59B 4.08B USD | 17.65 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $384 419.76 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.5 80.35 USD |
+0.68
|
$1.94B 2.12B USD | $23 25.14 USD | $72.7 79.47 USD | $73.5 80.35 USD | $1.94B 2.12B USD | 6.15 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $285.6 27.88 USD |
+0.95
|
$21.29B 2.08B USD | $86 8.39 USD | $285.6 27.88 USD | $285.6 27.88 USD | $21.29B 2.08B USD | 6.75 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $44.9 49.08 USD |
+0.45
|
$1.34B 1.47B USD | $30 32.79 USD | $44.9 49.08 USD | $44.9 49.08 USD | $1.34B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.73 8.45 USD |
0
|
$1.31B 1.44B USD | $30 32.79 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.31B 1.44B USD | 9.54 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.84 3.89 USD |
+0.38
|
$14.67B 1.43B USD | $1.27K 123.87 USD | $39.82 3.89 USD | $39.96 3.9 USD | $14.67B 1.43B USD | 17.94 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $91.5 8.93 USD |
0
|
$5.7B 556.7M USD | $3K 292.84 USD | $91.5 8.93 USD | $91.5 8.93 USD | $5.7B 556.7M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.88 27.19 USD |
-0.6
|
$490.35M 536.01M USD | $1.77K 1.93K USD | $24.88 27.19 USD | $24.88 27.19 USD | $490.35M 536.01M USD | 4.92 | $5.05 5.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}