국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.75 51.32 USD |
-1.27
|
SEK 233.73B 22.81B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 233.73B 22.81B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.80 49.96 USD |
-1.1
|
SEK 228.05B 22.26B USD | SEK 3.35K 327.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 228.05B 22.26B USD | 7.31 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.90 98 USD |
+1.28
|
€18.28B 21.1B USD | €39.53K 45.63K USD | €0.00 0 USD | €0.00 0 USD | €18.28B 21.1B USD | 15.16 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.41 82.04 USD |
+0.14
|
CHF 14.40B 18.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 2.96K 288.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.83 90.99 USD |
-0.6
|
€10.50B 12.12B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.25 94.94 USD |
+0.24
|
€6.83B 7.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83B 7.88B USD | 21.53 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.77 43.6 USD |
-0.59
|
€5.46B 6.3B USD | €7.18K 8.29K USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 12.38 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.60 91.06 USD |
+0.69
|
CHF 4.12B 5.17B USD | CHF 35.00 43.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.12B 5.17B USD | 20.27 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.68 94.28 USD |
-1.6
|
€3.58B 4.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.16 48.67 USD |
-1.59
|
€3.46B 4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€164.00 189.31 USD |
0
|
€15.40B 17.77B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €15.40B 17.77B USD | 10.78 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 543.75 53.08 USD |
-0.78
|
SEK 138.77B 13.55B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.77B 13.55B USD | 17.61 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.70 254.76 USD |
-2.35
|
€8.03B 9.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.03B 9.27B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 254.30 24.82 USD |
-0.55
|
SEK 18.96B 1.85B USD | SEK 3.84K 374.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.96B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.40 66.26 USD |
-0.69
|
€1.51B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.75B USD | 4.80 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.69 10.03 USD |
+0.7
|
€1.48B 1.7B USD | €219.00 252.8 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 10.72 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.85 51.77 USD |
+1.36
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.03 3.22 USD |
+0.76
|
SEK 12.16B 1.19B USD | SEK 1.91K 186.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.16B 1.19B USD | 14.87 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.13 26.69 USD |
+0.43
|
€455.85M 526.2M USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €455.85M 526.2M USD | 4.57 | €5.05 5.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}