국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 791.27K 77.24K USD | SEK 388.50 37.92 USD | SEK 392.90 38.35 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.14
|
SEK 234.06B 22.85B USD | SEK 1.37K 133.53 USD | SEK 524.50 51.2 USD | SEK 529.50 51.69 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.50 50.03 USD |
+0.14
|
SEK 228.36B 22.29B USD | SEK 14.63K 1.43K USD | SEK 509.60 49.74 USD | SEK 515.00 50.27 USD | SEK 228.36B 22.29B USD | 7.32 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.43 96.3 USD |
-1.74
|
€17.96B 20.73B USD | €9.25K 10.67K USD | €82.95 95.75 USD | €85.20 98.35 USD | €17.96B 20.73B USD | 14.89 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.89 82.64 USD |
+0.73
|
CHF 14.50B 18.19B USD | CHF 98.24K 123.22K USD | CHF 65.22 81.8 USD | CHF 66.26 83.11 USD | CHF 14.50B 18.19B USD | 13.20 | CHF 4.99 6.26 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 59.53K 5.81K USD | SEK 187.35 18.29 USD | SEK 193.90 18.93 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
+0.29
|
€10.53B 12.16B USD | €6.47K 7.47K USD | €78.75 90.9 USD | €79.80 92.12 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.35M 1.56M USD | €8.50 9.81 USD | €8.54 9.86 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.50 92.92 USD |
-2.13
|
€6.68B 7.71B USD | €170.00 196.24 USD | €80.40 92.81 USD | €81.50 94.08 USD | €6.68B 7.71B USD | 21.07 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.91 42.61 USD |
-2.28
|
€5.34B 6.16B USD | €23.95K 27.65K USD | €36.64 42.29 USD | €37.48 43.26 USD | €5.34B 6.16B USD | 12.10 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 410.19K 40.04K USD | SEK 8.61 0.84 USD | SEK 8.71 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.30 90.68 USD |
-0.41
|
CHF 4.10B 5.15B USD | CHF 32.84K 41.19K USD | CHF 71.70 89.93 USD | CHF 72.30 90.68 USD | CHF 4.10B 5.15B USD | 20.19 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.15 94.83 USD |
+0.58
|
€3.60B 4.16B USD | €2.34K 2.71K USD | €81.25 93.79 USD | €82.05 94.71 USD | €3.60B 4.16B USD | 14.64 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.07 47.41 USD |
-2.59
|
€3.37B 3.9B USD | €853.00 984.65 USD | €40.86 47.17 USD | €42.24 48.76 USD | €3.37B 3.9B USD | 1.19 | €34.35 39.65 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.50 188.73 USD |
-0.3
|
€15.35B 17.72B USD | €325.00 375.16 USD | €162.00 187 USD | €164.00 189.31 USD | €15.35B 17.72B USD | 10.74 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 552.25 53.91 USD |
+1.56
|
SEK 140.94B 13.76B USD | SEK 36.66K 3.58K USD | SEK 547.50 53.44 USD | SEK 554.00 54.08 USD | SEK 140.94B 13.76B USD | 17.89 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€219.80 253.72 USD |
-0.41
|
€8.00B 9.23B USD | €21.00 24.24 USD | €218.00 251.64 USD | €221.00 255.11 USD | €8.00B 9.23B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.00 1.15 USD | €7.12 8.22 USD | €7.12 8.22 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 253.40 24.73 USD |
-0.35
|
SEK 18.89B 1.84B USD | SEK 6.48K 632.14 USD | SEK 252.40 24.64 USD | SEK 254.30 24.82 USD | SEK 18.89B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.70 65.45 USD |
-1.22
|
€1.50B 1.73B USD | €7.00 8.08 USD | €56.70 65.45 USD | €57.00 65.8 USD | €1.50B 1.73B USD | 4.74 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.68 10.01 USD |
-0.12
|
€1.47B 1.7B USD | €3.27K 3.78K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.47B 1.7B USD | 10.70 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.75 51.66 USD |
-0.22
|
€1.34B 1.54B USD | €1.12K 1.29K USD | €44.35 51.19 USD | €44.40 51.25 USD | €1.34B 1.54B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.98 3.22 USD |
-0.15
|
SEK 12.14B 1.19B USD | SEK 36.24K 3.54K USD | SEK 33.02 3.22 USD | SEK 33.36 3.26 USD | SEK 12.14B 1.19B USD | 14.85 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
+0.22
|
€456.83M 527.34M USD | €1.28K 1.48K USD | €22.80 26.32 USD | €23.05 26.61 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}