국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 717.68K 70.05K USD | SEK 314.20 30.67 USD | SEK 316.93 30.94 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 397.25 38.78 USD |
+0.74
|
SEK 177.01B 17.28B USD | SEK 38.84K 3.79K USD | SEK 395.40 38.6 USD | SEK 398.80 38.93 USD | SEK 177.01B 17.28B USD | 5.68 | SEK 69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | €67.33 73.6 USD |
+5.2
|
€14.49B 15.84B USD | €103.83K 113.5K USD | €63.70 69.63 USD | €67.30 73.57 USD | €14.49B 15.84B USD | 12.02 | €5.60 6.12 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.21 61.68 USD |
+1.71
|
CHF 11.93B 13.58B USD | CHF 153.21K 174.32K USD | CHF 53.98 61.42 USD | CHF 54.50 62.01 USD | CHF 11.93B 13.58B USD | 10.86 | CHF 4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €76.63 83.76 USD |
+0.49
|
€10.21B 11.16B USD | €5.29K 5.79K USD | €76.00 83.08 USD | €76.75 83.9 USD | €10.21B 11.16B USD | 0 | -€0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €65.63K 71.74K USD | €6.34 6.93 USD | €6.53 7.14 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | €242.00 264.54 USD |
+0.75
|
€8.81B 9.63B USD | €29.00 31.7 USD | €239.00 261.26 USD | €242.20 264.76 USD | €8.81B 9.63B USD | 0 | -€14.83 -16.2 USD | |
| KBC Ancora SA 0MFW.IL | €67.75 74.06 USD |
+1.04
|
€5.62B 6.15B USD | €3.97K 4.34K USD | €68.00 74.33 USD | €68.32 74.68 USD | €5.62B 6.15B USD | 17.73 | €3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 51.77K 5.05K USD | SEK 11.24 1.1 USD | SEK 11.59 1.13 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.18 38.45 USD |
+4.07
|
€5.09B 5.56B USD | €212.87K 232.7K USD | €33.41 36.52 USD | €35.50 38.81 USD | €5.09B 5.56B USD | 11.53 | €3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | €54.85 59.96 USD |
-4.53
|
€4.51B 4.93B USD | €4.65K 5.08K USD | €54.75 59.85 USD | €57.50 62.86 USD | €4.51B 4.93B USD | 1.59 | €34.35 37.55 USD | |
| Wendel 0HZD.IL | €77.90 85.16 USD |
-3.08
|
€3.42B 3.73B USD | €37.00 40.45 USD | €78.10 85.37 USD | €80.20 87.67 USD | €3.42B 3.73B USD | 13.88 | €5.61 6.13 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 415.53K 472.78K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 397.80 38.83 USD |
+0.66
|
SEK 176.84B 17.26B USD | SEK 3.83K 373.56 USD | SEK 396.00 38.65 USD | SEK 399.20 38.97 USD | SEK 176.84B 17.26B USD | 5.88 | SEK 67.63 6.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 135.75K 13.25K USD | SEK 222.25 21.69 USD | SEK 224.30 21.89 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| HAL Trust 0K9V.IL | €136.25 148.94 USD |
+0.74
|
€12.79B 13.98B USD | €250.00 273.28 USD | €135.40 148.01 USD | €137.00 149.76 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 509.40 49.72 USD |
+0.29
|
SEK 130.00B 12.69B USD | SEK 18.78K 1.83K USD | SEK 508.50 49.64 USD | SEK 510.50 49.83 USD | SEK 130.00B 12.69B USD | 16.50 | SEK 30.86 3.01 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.85 66.96 USD |
-0.84
|
CHF 3.34B 3.8B USD | CHF 42.54K 48.4K USD | CHF 58.40 66.45 USD | CHF 59.20 67.36 USD | CHF 3.34B 3.8B USD | 16.43 | CHF 3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €5.25K 5.73K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €51.00 55.75 USD | €6.00 6.56 USD | €6.04 6.6 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €70.95 77.56 USD |
-0.28
|
€1.87B 2.05B USD | €15.00 16.4 USD | €71.25 77.89 USD | €72.00 78.71 USD | €1.87B 2.05B USD | 5.93 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 253.60 24.75 USD |
-4.59
|
SEK 18.91B 1.85B USD | SEK 1.94K 189.08 USD | SEK 254.20 24.81 USD | SEK 263.40 25.71 USD | SEK 18.91B 1.85B USD | 6.00 | SEK 42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.49 9.28 USD |
-0.12
|
€1.44B 1.58B USD | €10.44K 11.41K USD | €8.47 9.26 USD | €8.49 9.28 USD | €1.44B 1.58B USD | 10.48 | €0.81 0.89 USD | |
| Gimv NV 0EKR.IL | €46.25 50.56 USD |
-0.43
|
€1.38B 1.51B USD | €0.00 0 USD | €46.45 50.78 USD | €46.90 51.27 USD | €1.38B 1.51B USD | 0 | -€2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.72 3.58 USD |
+0.88
|
SEK 13.52B 1.32B USD | SEK 54.73K 5.34K USD | SEK 36.48 3.56 USD | SEK 36.86 3.6 USD | SEK 13.52B 1.32B USD | 16.54 | SEK 2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.00 26.24 USD |
+0.52
|
€473.10M 517.16M USD | €3.41K 3.73K USD | €24.50 26.78 USD | €24.70 27 USD | €473.10M 517.16M USD | 4.75 | €5.05 5.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}