결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anima Holding SpA 0QTI.IL | $4.87 5.32 USD |
-0.64
|
$1.55B 1.7B USD | $1.85K 2.03K USD | $4.87 5.33 USD | $4.89 5.34 USD | $1.55B 1.7B USD | 13.53 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.12 14.34 USD |
+1.1
|
$1.44B 1.58B USD | $3.23K 3.53K USD | $12.88 14.08 USD | $13.17 14.4 USD | $1.44B 1.58B USD | 20.50 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.35 3.84 USD |
-0.25
|
$14.49B 1.41B USD | $6.29K 614.18 USD | $39.34 3.84 USD | $39.6 3.87 USD | $14.49B 1.41B USD | 17.72 | $2.22 0.22 USD | |
| Flow Traders Ltd. 0R96.IL | $19.6 21.42 USD |
-0.58
|
$916.46M 1B USD | $8.13K 8.88K USD | $19.35 21.15 USD | $19.71 21.55 USD | $916.46M 1B USD | 10.47 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.72 6.26 USD |
-0.43
|
$862.52M 942.85M USD | $14.18K 15.5K USD | $5.65 6.18 USD | $5.76 6.29 USD | $862.52M 942.85M USD | 5.45 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.44 — |
+4.53
|
$756.99M — | $8.81K — | $4.28 — | $4.44 — | $756.99M — | 29.60 | $0.15 — | |
| Hoist Finance AB (publ) 0R65.IL | $54.45 5.31 USD |
-1.63
|
$5.09B 496.47M USD | $94 9.18 USD | $54.6 5.33 USD | $54.6 5.33 USD | $5.09B 496.47M USD | 16.25 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $30.94 3.02 USD |
-0.43
|
$3.79B 369.88M USD | $12.72K 1.24K USD | $30.17 2.94 USD | $31.55 3.08 USD | $3.79B 369.88M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-3.34
|
$166.65M 182.17M USD | $91.31K 99.81K USD | $2.09 2.29 USD | $2.09 2.29 USD | $166.65M 182.17M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $59.22K 64.73K USD | $21.8 23.83 USD | $22.6 24.7 USD | $0 0 USD | 5.57 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
+0.91
|
$0 — | $3.55M — | $1.53 — | $1.57 — | $0 — | 7.40 | $0.21 — | |
| Banco Santander, S.A. 0HLE.IL | $5.17 — |
+0.19
|
$85.1B — | $5.68K — | $5.17 — | $5.2 — | $85.1B — | 8.47 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
-2.52
|
$65.25B — | $1.64K — | $10.83 — | $10.93 — | $65.25B — | 8.73 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.63 — |
+0.09
|
$64.39B — | $1.07K — | $17.55 — | $17.56 — | $64.39B — | 10.30 | $1.71 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $6.78K 661.32 USD | $293.2 28.62 USD | $297 28.99 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $571.5 55.79 USD |
-0.82
|
$145.85B 14.24B USD | $4.73K 461.32 USD | $571.48 55.78 USD | $577.5 56.37 USD | $145.85B 14.24B USD | 18.51 | $30.86 3.01 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $7.14K 19.75 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $123.2 134.67 USD |
+0.33
|
$11.57B 12.64B USD | $177 193.48 USD | $122 133.36 USD | $123.6 135.11 USD | $11.57B 12.64B USD | 8.09 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $76.96 — |
+3.86
|
$11.56B — | $2.1K — | $74.47 — | $77.33 — | $11.56B — | 22.76 | $3.38 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.7M 432.1K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $935 237.65 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $15.96K 4.06K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.15M 292K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.87K 80.68 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $36.9 40.34 USD |
-0.07
|
$4.43B 4.84B USD | $315 344.34 USD | $36.65 40.06 USD | $37.05 40.5 USD | $4.43B 4.84B USD | 7.42 | $4.97 5.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $420 106.75 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $648 95.01 USD | $1,203 176.39 USD | $1,205 176.68 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.84 10.75 USD |
+0.36
|
$3.41B 3.73B USD | $112 122.43 USD | $9.76 10.67 USD | $9.89 10.81 USD | $3.41B 3.73B USD | 7.50 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
+1.23
|
$35.82B 3.44B USD | $2.59K 248.84 USD | $138.2 13.26 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $1.55K — | $75.54 — | $76.15 — | $3.32B — | 305.00 | $0.08 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $112.2 122.65 USD |
-0.53
|
$2.96B 3.24B USD | $5 5.47 USD | $106.2 116.09 USD | $113.4 123.96 USD | $2.96B 3.24B USD | 9.38 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $368.6 35.98 USD |
-1.89
|
$27.48B 2.68B USD | $292 28.5 USD | $367.6 35.88 USD | $373.6 36.47 USD | $27.48B 2.68B USD | 8.72 | $42.25 4.12 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $206 20.11 USD | $127 12.4 USD | $127 12.4 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
+0.54
|
$21.72B 2.08B USD | $1.09K 104.56 USD | $148.49 14.24 USD | $149.9 14.38 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $234.5 22.5 USD |
0
|
$20.36B 1.95B USD | $128 12.28 USD | $233.5 22.4 USD | $234.5 22.5 USD | $20.36B 1.95B USD | 15.85 | $14.79 1.42 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $692 101.46 USD | $122.8 18.01 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $32.26K 1.39K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.57 10.46 USD |
+2.08
|
$1.63B 1.78B USD | $57 62.31 USD | $9.42 10.3 USD | $9.55 10.44 USD | $1.63B 1.78B USD | 11.80 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $45.78 50.04 USD |
+0.33
|
$1.37B 1.49B USD | $107 116.97 USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.06 14.28 USD |
+0.15
|
$1.25B 1.37B USD | $316 345.43 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.25B 1.37B USD | 4.15 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.49 22.4 USD |
-0.1
|
$1.11B 1.21B USD | $302 330.13 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.11B 1.21B USD | 6.74 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $22 24.05 USD |
-2
|
$1.09B 1.19B USD | $90.21K 98.61K USD | $21.8 23.83 USD | $22.25 24.32 USD | $1.09B 1.19B USD | 12.42 | $1.77 1.93 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
-0.82
|
$10.12B 970.51M USD | $597 57.27 USD | $100.04 9.6 USD | $100.1 9.6 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.88 30.47 USD |
-1.33
|
$549.48M 600.66M USD | $174 190.21 USD | $28.3 30.94 USD | $28.3 30.94 USD | $549.48M 600.66M USD | 5.51 | $5.05 5.52 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $287.87K 314.68K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.33 5.82 USD |
-1.75
|
$471.67M 515.6M USD | $26.12K 28.56K USD | $5.4 5.9 USD | $5.4 5.9 USD | $471.67M 515.6M USD | 4.88 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.98 — |
-1.5
|
$499.47M — | $4.67K — | $1.93 — | $2 — | $499.47M — | 16.49 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.6 1.72 USD |
-0.73
|
$3.7B 361.39M USD | $10.8K 1.05K USD | $17.43 1.7 USD | $17.76 1.73 USD | $3.7B 361.39M USD | 4.57 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $4.21 0.4 USD |
+0.54
|
$1.27B 121.88M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.27B 121.88M USD | 2.50 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.93 — |
+2.12
|
$0 — | $2.5K — | $1.93 — | $1.93 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}