결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $5.4M 1.37M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,420 89.66 USD |
+157.51
|
$12.18T 33.7B USD | $9.67K 26.74 USD | $32,420 89.66 USD | $32,420 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $2.7M 686.27K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| AB Industrivärden (publ) 0H13.IL | $396.3 38.68 USD |
+0.97
|
$176.18B 17.2B USD | $625 61.01 USD | $393.4 38.4 USD | $396.6 38.71 USD | $176.18B 17.2B USD | 5.85 | $67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| HAL Trust 0K9V.IL | $135.8 148.45 USD |
+0.04
|
$12.75B 13.94B USD | $110 120.24 USD | $135.2 147.79 USD | $136 148.67 USD | $12.75B 13.94B USD | 8.92 | $15.21 16.63 USD | |
| Investment AB Latour (publ) 0RQP.IL | $225.4 22 USD |
-14.22
|
$133.63B 13.04B USD | $5.06K 493.72 USD | $222.9 21.76 USD | $228.45 22.3 USD | $133.63B 13.04B USD | 24.00 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $508 49.59 USD |
+1.3
|
$129.64B 12.65B USD | $923 90.1 USD | $503.5 49.15 USD | $508 49.59 USD | $129.64B 12.65B USD | 16.46 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $26.57K 1.15K USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,470 215.53 USD |
+139.41
|
$65.9B 9.66B USD | $9.69K 1.42K USD | $1,466.5 215.02 USD | $1,471 215.68 USD | $65.9B 9.66B USD | 23.10 | $63.61 9.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $5.25M 1.33M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | $766.5 112.39 USD |
+0.29
|
$49.46B 7.25B USD | $3.62K 530.62 USD | $760.5 111.51 USD | $766.5 112.39 USD | $49.46B 7.25B USD | 11.31 | $67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | $278.2 27.16 USD |
+75.85
|
$69.45B 6.78B USD | $24.91K 2.43K USD | $276 26.94 USD | $278.4 27.18 USD | $69.45B 6.78B USD | 33.76 | $8.24 0.8 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $365.1 35.64 USD |
+0.84
|
$59.69B 5.83B USD | $2.56K 250.18 USD | $362.8 35.41 USD | $366.3 35.76 USD | $59.69B 5.83B USD | 77.84 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.7 14.98 USD |
0
|
$4.75B 5.19B USD | $198 216.44 USD | $13.52 14.78 USD | $13.7 14.98 USD | $4.75B 5.19B USD | 10.45 | $1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | $550.75 80.75 USD |
-0.81
|
$32.66B 4.79B USD | $3.32K 487.08 USD | $549 80.49 USD | $553 81.08 USD | $32.66B 4.79B USD | 12.05 | $45.69 6.7 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176 16.88 USD |
0
|
$45B 4.32B USD | $2.21K 211.52 USD | $175.2 16.81 USD | $176.6 16.94 USD | $45B 4.32B USD | 12.39 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $59.15 67.3 USD |
-0.5
|
$3.36B 3.82B USD | $3.7K 4.21K USD | $59.1 67.24 USD | $59.6 67.81 USD | $3.36B 3.82B USD | 16.52 | $3.58 4.07 USD | |
| Protector Forsikring ASA 0JXF.IL | $445.75 42.76 USD |
-1.16
|
$38.71B 3.71B USD | $24.03K 2.31K USD | $445.75 42.76 USD | $448.5 43.02 USD | $38.71B 3.71B USD | 30.13 | $14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $91.4 99.91 USD |
0
|
$2.44B 2.67B USD | $3.29K 3.6K USD | $91.4 99.91 USD | $91.4 99.91 USD | $2.44B 2.67B USD | 51.93 | $1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.99 18.13 USD |
+0.05
|
$27.31B 2.62B USD | $3.24K 310.61 USD | $187.04 17.94 USD | $190.5 18.27 USD | $27.31B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.3 54.98 USD |
+0.05
|
$2.13B 2.33B USD | $414 452.56 USD | $50.2 54.88 USD | $50.4 55.09 USD | $2.13B 2.33B USD | 27.18 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Anima Holding SpA 0QTI.IL | $6.1 6.67 USD |
-12.64
|
$1.94B 2.13B USD | $66 72.15 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.94B 2.13B USD | 16.94 | $0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72 78.71 USD |
+0.49
|
$1.9B 2.08B USD | $31 33.89 USD | $71.6 78.27 USD | $72 78.71 USD | $1.9B 2.08B USD | 6.02 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $266.8 26.04 USD |
-0.45
|
$19.89B 1.94B USD | $2.55K 249.3 USD | $266.4 26 USD | $267.2 26.08 USD | $19.89B 1.94B USD | 6.31 | $42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.54 9.34 USD |
-0.23
|
$1.45B 1.59B USD | $1.08K 1.18K USD | $8.54 9.34 USD | $8.54 9.34 USD | $1.45B 1.59B USD | 10.54 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.5 50.83 USD |
-0.64
|
$1.39B 1.52B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.04 15.35 USD |
-0.07
|
$1.34B 1.47B USD | $42 45.91 USD | $13.98 15.28 USD | $14.04 15.35 USD | $1.34B 1.47B USD | 4.47 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $139 13.33 USD |
-0.17
|
$13.96B 1.34B USD | $58 5.56 USD | $137.32 13.17 USD | $139.04 13.34 USD | $13.96B 1.34B USD | 13.42 | $10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.84 3.6 USD |
-0.27
|
$13.56B 1.32B USD | $6.9K 673.33 USD | $36.5 3.56 USD | $36.84 3.6 USD | $13.56B 1.32B USD | 16.59 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.4
|
$1.2B 1.31B USD | $6.48K 7.08K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| Hypoport SE 0JVS.IL | $121.7 133.03 USD |
-1.93
|
$999.57M 1.09B USD | $1.73K 1.89K USD | $120 131.18 USD | $122.2 133.58 USD | $999.57M 1.09B USD | 0 | -$0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | $96.35 9.4 USD |
-2.73
|
$9B 878.51M USD | $1.48K 144.66 USD | $96.3 9.4 USD | $97.8 9.55 USD | $9B 878.51M USD | 28.76 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $35.33 3.45 USD |
0
|
$7.43B 725.34M USD | $5.56K 542.92 USD | $35.33 3.45 USD | $35.33 3.45 USD | $7.43B 725.34M USD | 9.17 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.8 26.02 USD |
-0.52
|
$469.16M 512.85M USD | $3.13K 3.42K USD | $23.75 25.96 USD | $23.95 26.18 USD | $469.16M 512.85M USD | 4.71 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $42.4 4.14 USD |
+2.6
|
$5.19B 506.87M USD | $6.74K 658.1 USD | $41.39 4.04 USD | $42.4 4.14 USD | $5.19B 506.87M USD | 0 | -$46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.68 2.93 USD |
0
|
$222.26M 242.96M USD | $5.4K 5.9K USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.26M 242.96M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $7.4 0.71 USD |
+1.93
|
$2.24B 214.48M USD | $32.94K 3.16K USD | $7.4 0.71 USD | $7.4 0.71 USD | $2.24B 214.48M USD | 4.40 | $1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1 — |
0
|
$0 — | $33.75K — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}