결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $270.32K — | $2.15 — | $2.18 — | $0.00 — | 10.21 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $375.25 — |
-1.25
|
$284.83B — | $2.89K — | $371.00 — | $380.00 — | $284.83B — | 38.13 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 407.40 39.77 USD |
+0.1
|
SEK 181.11B 17.68B USD | SEK 2.14K 208.79 USD | SEK 406.60 39.69 USD | SEK 409.40 39.96 USD | SEK 181.11B 17.68B USD | 6.02 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €139.25 152.22 USD |
-0.54
|
€13.07B 14.29B USD | €853.00 932.44 USD | €138.60 151.51 USD | €139.60 152.6 USD | €13.07B 14.29B USD | 9.15 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 4.79K 13.24 USD | HUF 35,300.00 97.63 USD | HUF 35,300.00 97.63 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 504.70 49.26 USD |
+0.04
|
SEK 128.80B 12.57B USD | SEK 2.43K 237.59 USD | SEK 501.50 48.95 USD | SEK 505.00 49.29 USD | SEK 128.80B 12.57B USD | 16.35 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 20.09K 5.11K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €64.65 70.67 USD |
+0.78
|
€8.28B 9.05B USD | €36.00 39.35 USD | €64.20 70.18 USD | €65.50 71.6 USD | €8.28B 9.05B USD | 9.73 | €6.64 7.26 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 861.25 126.28 USD |
+2.74
|
DKK 55.58B 8.15B USD | DKK 7.71K 1.13K USD | DKK 845.00 123.89 USD | DKK 863.25 126.57 USD | DKK 55.58B 8.15B USD | 12.70 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.26 16.68 USD |
+0.26
|
€5.29B 5.78B USD | €382.00 417.58 USD | €15.30 16.72 USD | €15.46 16.9 USD | €5.29B 5.78B USD | 11.64 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.20 34.38 USD |
+1.03
|
SEK 57.58B 5.62B USD | SEK 117.97K 11.51K USD | SEK 350.05 34.17 USD | SEK 351.80 34.34 USD | SEK 57.58B 5.62B USD | 75.09 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 563.75 82.66 USD |
+1.35
|
DKK 33.43B 4.9B USD | DKK 24.54K 3.6K USD | DKK 558.25 81.85 USD | DKK 566.00 82.99 USD | DKK 33.43B 4.9B USD | 12.33 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 195.20 18.73 USD |
+2.04
|
NOK 49.91B 4.79B USD | NOK 348.95K 33.47K USD | NOK 192.00 18.42 USD | NOK 197.00 18.9 USD | NOK 49.91B 4.79B USD | 13.74 | NOK 14.20 1.36 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 515.50 49.45 USD |
+0.05
|
NOK 44.76B 4.29B USD | NOK 11.09K 1.06K USD | NOK 515.00 49.4 USD | NOK 521.00 49.98 USD | NOK 44.76B 4.29B USD | 34.85 | NOK 14.79 1.42 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 41.09K 6.02K USD | DKK 1,496.00 219.35 USD | DKK 1,528.00 224.04 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.15 19.01 USD |
+0.69
|
NOK 28.64B 2.75B USD | NOK 11.06K 1.06K USD | NOK 198.98 19.09 USD | NOK 200.70 19.25 USD | NOK 28.64B 2.75B USD | 15.33 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €12.78K 13.97K USD | €6.06 6.62 USD | €6.08 6.65 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.75 56.57 USD |
+0.78
|
€2.20B 2.4B USD | €2.13K 2.33K USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.20B 2.4B USD | 27.97 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €77.00 84.17 USD |
-0.52
|
€2.03B 2.22B USD | €112.00 122.43 USD | €76.40 83.52 USD | €78.20 85.48 USD | €2.03B 2.22B USD | 6.44 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 159.90K 6.9K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 242.70 23.69 USD |
+0.96
|
SEK 18.10B 1.77B USD | SEK 514.00 50.17 USD | SEK 240.40 23.47 USD | SEK 242.40 23.66 USD | SEK 18.10B 1.77B USD | 5.74 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.98 9.82 USD |
+0.79
|
€1.53B 1.67B USD | €19.72K 21.56K USD | €8.89 9.72 USD | €9.04 9.88 USD | €1.53B 1.67B USD | 11.08 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.25 15.58 USD |
-0.14
|
€1.36B 1.49B USD | €23.04K 25.19K USD | €14.20 15.52 USD | €14.32 15.65 USD | €1.36B 1.49B USD | 4.53 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.22 14.22 USD |
+0.41
|
NOK 14.88B 1.43B USD | NOK 11.89K 1.14K USD | NOK 147.00 14.1 USD | NOK 149.26 14.32 USD | NOK 14.88B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
| Gimv NV 0EKR.IL | €43.58 47.63 USD |
+0.35
|
€1.30B 1.42B USD | €0.00 0 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.30B 1.42B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.19 3.53 USD |
+0.61
|
SEK 13.32B 1.3B USD | SEK 7.17K 699.39 USD | SEK 35.96 3.51 USD | SEK 36.30 3.54 USD | SEK 13.32B 1.3B USD | 16.30 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 107.85 10.53 USD |
-0.23
|
SEK 10.07B 983.36M USD | SEK 4.55K 444.33 USD | SEK 107.83 10.53 USD | SEK 108.30 10.57 USD | SEK 10.07B 983.36M USD | 32.19 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.18 27.52 USD |
+0.9
|
€496.26M 542.48M USD | €2.01K 2.2K USD | €24.95 27.27 USD | €25.25 27.6 USD | €496.26M 542.48M USD | 4.98 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.33 3.74 USD |
+3.32
|
SEK 4.69B 458.16M USD | SEK 21.28K 2.08K USD | SEK 37.23 3.63 USD | SEK 38.68 3.78 USD | SEK 4.69B 458.16M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.38 0.71 USD |
0
|
NOK 2.23B 213.9M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.23B 213.9M USD | 4.39 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}