결과 페이지 3 - 거래소: Frankfurt 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (271)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.8 30.39 USD |
0
|
$17.33M 18.94M USD | $230 251.42 USD | $27.8 30.39 USD | $27.8 30.39 USD | $17.33M 18.94M USD | 13.36 | $2.08 2.27 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-12.2
|
$16.05M 17.55M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.05M 17.55M USD | 0 | -$0.09 -0.09 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-7.41
|
$15.96M 17.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.69M 16.06M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.69M 16.06M USD | 0 | -$1.18 -1.2 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.16M 15.47M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.16M 15.47M USD | 1.96 | $0.06 0.07 USD | |
| Audacia SA 2JA.F | $2.68 2.93 USD |
+0.75
|
$13.41M 14.66M USD | $19 20.77 USD | $2.68 2.93 USD | $2.68 2.93 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.16 1.27 USD |
-0.85
|
$13M 14.21M USD | $10 10.93 USD | $1.16 1.27 USD | $1.19 1.3 USD | $13M 14.21M USD | 23.19 | $0.05 0.05 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.1799 0.19 USD |
+0.56
|
$11.53M 12.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.53M 12.61M USD | 0 | -$0.1 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.44M 10.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
-0.55
|
$9.09M 9.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-5.38
|
$8.83M 9.65M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $8.83M 9.65M USD | 0 | -$0.09 -0.09 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.81 0.89 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.81 0.88 USD | $0.88 0.96 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
-1.79
|
$6.37M 6.96M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.08 0.08 USD |
+6.16
|
$6.1M 6.67M USD | $75 81.99 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.02999 0.03 USD |
-1.54
|
$6.06M 6.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
-0.97
|
$5.78M 6.32M USD | $2.21K 2.42K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.78M 6.32M USD | 20.39 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.82 3.08 USD |
+2.17
|
$5.25M 5.74M USD | $2 2.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $5.25M 5.74M USD | 70.50 | $0.04 0.04 USD | |
| Income Asset Management Group Limited C1R.F | $0.005499 0.0060 USD |
-52.17
|
$5.21M 5.7M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2399 0.26 USD |
+4.31
|
$4.82M 5.27M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| H2 Core AG M5S.F | $0.3499 0.38 USD |
+12.9
|
$4.14M 4.52M USD | $1.9K 2.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.14M 4.52M USD | 0 | -$0.2 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+7.32
|
$3.14M 3.44M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.14 USD |
-0.8
|
$2.41M 2.64M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.41M 2.64M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$2.23M 2.44M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$1.03 -1.1 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
+6.3
|
$2M 2.19M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2M 2.19M USD | 0 | -$0.19 -0.2 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.04 0.04 USD |
0
|
$1.96M 2.15M USD | $3.57K 3.9K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.96M 2.15M USD | 0 | -$0.1 -0.1 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-35.29
|
$1.96M 2.14M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$1.58M 1.73M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.004499 0.0049 USD |
-67.86
|
$1.25M 1.37M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.25M 1.37M USD | 0.22 | $0.02 0.02 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
-3.03
|
$1.17M 1.28M USD | $8.22K 8.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.17M 1.28M USD | 0.40 | $0.04 0.04 USD | |
| MTI Investment AB (publ) K8Y.F | $0.04 0.04 USD |
-2.47
|
$1.14M 1.25M USD | $0 0 USD | $0.04 0.04 USD | $0.08 0.09 USD | $1.14M 1.25M USD | 0 | -$0.09 -0.09 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
+2.44
|
$1.13M 1.23M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
-75
|
$233.89K 255.67K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.8 16.18 USD |
-3.9
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $20 21.86 USD |
-3.85
|
$0 0 USD | $35 38.26 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 24.18 | $0.83 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}