결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-11.94
|
$8.11M 1.04M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $8.11M 1.04M USD | 0 | -$0.09 -0.01 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
+2.44
|
$324.85B 65.84B USD | $142 28.78 USD | $914.4 185.33 USD | $914.4 185.33 USD | $324.85B 65.84B USD | 8.85 | $103.24 20.93 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $1 0.06 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$58.25B 63.68B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $58.25B 63.68B USD | 8.66 | $18.52 20.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$58.25B 63.68B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $58.25B 63.68B USD | 8.66 | $18.51 20.23 USD | |
| Marathon Petroleum Corporation MPC.VI | $163.58 178.82 USD |
+1.65
|
$58.25B 63.68B USD | $13 14.21 USD | $160.2 175.12 USD | $163.58 178.82 USD | $58.25B 63.68B USD | 8.85 | $18.48 20.2 USD | |
| Phillips 66 R66.DE | $133.86 146.33 USD |
-0.45
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
| Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.38B 62.72B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.38B 62.72B USD | 11.29 | $11.97 13.08 USD | |
| Phillips 66 PSXC.VI | $133.64 146.09 USD |
+0.07
|
$57.38B 62.72B USD | $0 0 USD | $133.64 146.09 USD | $134.7 147.25 USD | $57.38B 62.72B USD | 11.18 | $11.95 13.06 USD | |
| Valero Energy Corporation VLOE34.SA | $419.01 84.93 USD |
+5.49
|
$280.75B 56.9B USD | $339 68.71 USD | $417.38 84.6 USD | $419.01 84.93 USD | $280.75B 56.9B USD | 8.01 | $52.29 10.6 USD | |
| Valero Energy Corporation V1L.F | $151.5 165.61 USD |
+5.12
|
$50.34B 55.03B USD | $60 65.59 USD | $144.84 158.33 USD | $151.5 165.61 USD | $50.34B 55.03B USD | 8.07 | $18.76 20.51 USD | |
| Valero Energy Corporation VLO.VI | $149.24 163.14 USD |
+2.7
|
$50.34B 55.03B USD | $0 0 USD | $146.38 160.01 USD | $149.24 163.14 USD | $50.34B 55.03B USD | 7.97 | $18.71 20.45 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
+4.72
|
$912.73B 54.04B USD | $19 1.13 USD | $2,750 162.83 USD | $2,750 162.83 USD | $912.73B 54.04B USD | 8.09 | $339.9 20.13 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $628.9 7.61 USD |
+1.66
|
$1.36T 16.51B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.51B USD | 4.98 | $126.07 1.53 USD | |
| Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
| Neste Oyj NTOIF | $20.69 — |
+0.93
|
$15.89B — | $297 — | $20.69 — | $20.69 — | $15.89B — | 10.72 | $1.93 — | |
| Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.53B 15.89B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.53B 15.89B USD | 10.50 | $0.89 0.97 USD | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 7.91 | $0.62 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.22B 14.45B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.22B 14.45B USD | 7.57 | $0.57 0.62 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.36B — | $7.76K — | $9.35 — | $9.38 — | $14.36B — | 7.56 | $1.24 — | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $57.6B 11.67B USD | 6.68 | $41.41 8.39 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.33B 11.29B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.33B 11.29B USD | 6.99 | $7.43 8.12 USD | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.4B — | $757 — | $10.86 — | $11.12 — | $9.4B — | 11.92 | $0.91 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.49B 9.28B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.49B 9.28B USD | 12.00 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $845 — | $13.25 — | $13.51 — | $9.09B — | 6.33 | $2.09 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.19B 8.95B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.19B 8.95B USD | 6.14 | $0.96 1.05 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.9 6.11 USD |
+1.2
|
$717.14B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.14B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.35T 7.81B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $237.2K 179.05 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.57B — | $589 — | $73.5 — | $73.5 — | $7.57B — | 17.58 | $4.18 — | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.83B 7.46B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.83B 7.46B USD | 17.96 | $3.84 4.2 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,355 6.33 USD |
-0.75
|
$5.84T 6.9B USD | $680 0.8 USD | $5,324 6.29 USD | $5,375.5 6.35 USD | $5.84T 6.9B USD | 13.14 | $407.52 0.48 USD | |
| PBF Energy Inc. PEN.SG | $47.28 51.68 USD |
+5.39
|
$5.62B 6.14B USD | $0 0 USD | $44.88 49.06 USD | $47.28 51.68 USD | $5.62B 6.14B USD | 3.53 | $13.36 14.6 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.62B 6.14B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.62B 6.14B USD | 3.36 | $13.36 14.6 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.44K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $1 0.06 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.57 | $242.28 14.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.03B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.03B USD | 22.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.51B 6.03B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.51B 6.03B USD | 21.89 | $0.02 0.02 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$7.93T 5.99B USD | $5.27K 3.98 USD | $47,700 36.01 USD | $47,900 36.16 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.99B USD | $194.24K 146.62 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Valvoline Inc. 0V4.F | $38.4 41.98 USD |
-1.03
|
$4.95B 5.41B USD | $125 136.64 USD | $38.4 41.98 USD | $38.8 42.41 USD | $4.95B 5.41B USD | 28.23 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.85B 5.31B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.79B 5.24B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.79B 5.24B USD | 24.87 | $0.41 0.45 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.32B 3.63B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.32B 3.63B USD | 8.97 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.32B 3.63B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.32B 3.63B USD | 9.28 | $3.42 3.74 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.49K 104.53 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.31B 3.62B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.9 — |
-0.14
|
$3.62B — | $489 — | $6.9 — | $6.9 — | $3.62B — | 9.31 | $0.74 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.62B — | $832 — | $33.55 — | $33.55 — | $3.62B — | 9.01 | $3.72 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
+1.46
|
$125.55B 3.53B USD | $15.88M 446.71K USD | $51 1.44 USD | $52.25 1.47 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $6.16K 6.73K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$2.99B 3.27B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.99B 3.27B USD | 3.70 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.96B 3.24B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.96B 3.24B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.96B 3.24B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.96B 3.24B USD | 5.33 | $0.24 0.26 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.53 | $0.26 — | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.74B 2.99B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.74B 2.99B USD | 4.44 | $6 6.56 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.48B 2.71B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.48B 2.71B USD | 3.41 | $52.62 57.52 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Castrol India Limited CASTROLIND.BO | $195.05 2.36 USD |
+2.47
|
$192.93B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.1 2.36 USD | $192.93B 2.33B USD | 21.94 | $8.89 0.11 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.14M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.8B 1.97B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.97B USD | 6.45 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Saras S.p.A SAAFY | $9.92 — |
+2.27
|
$1.89B — | $1.2K — | $9.9 — | $9.92 — | $1.89B — | 6.88 | $1.44 — | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.69B 1.85B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.85B USD | 0 | -$1.08 -1.1 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.83B USD | 6.64 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.83B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.83B USD | 6.57 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $6.32M 177.72K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.35 10.86 USD |
-0.03
|
$133.63B 1.62B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $892.4 10.8 USD | $133.63B 1.62B USD | 4.86 | $184.32 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.41B 1.54B USD | 4.30 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.41B 1.54B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.41B 1.54B USD | 26.20 | $0.87 0.95 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.01 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $165,600 125 USD |
-0.06
|
$1.49T 1.12B USD | $3.18K 2.4 USD | $164,400 124.1 USD | $166,700 125.83 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$1B 1.09B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$1B 1.09B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $37.17M 2.38K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 20.91 | $38.96 0.002 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$810.12M 885.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $810.12M 885.57M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$870.16M — | $225 — | $0.23 — | $0.2999 — | $870.16M — | 1.76 | $0.13 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$729.25M 797.17M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $729.25M 797.17M USD | 10.19 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$729.25M 797.16M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $729.25M 797.16M USD | 10.09 | $0.02 0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$532.09M 581.65M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $532.09M 581.65M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.70 | $0.06 0.07 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.55 3.78 USD | |
| Kamei Corporation 8037.T | $2,003 13.52 USD |
+0.5
|
$67.3B 454.3M USD | $13.8K 93.15 USD | $1,997 13.48 USD | $2,022 13.65 USD | $67.3B 454.3M USD | 8.00 | $250.17 1.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}