결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $118.18 129.19 USD |
+13.42
|
$42.29B 46.23B USD | $75 81.99 USD | $118.18 129.19 USD | $118.18 129.19 USD | $42.29B 46.23B USD | 12.87 | $9.18 10.03 USD | |
| Valero Energy Corporation VLO.MX | $2,202.64 130.42 USD |
+1.5
|
$771.19B 45.66B USD | $6.8K 402.35 USD | $2,202.64 130.42 USD | $2,202.64 130.42 USD | $771.19B 45.66B USD | 12.31 | $178.81 10.59 USD | |
| Valero Energy Corporation VLOE34.SA | $324.7 65.81 USD |
+1.47
|
$222.49B 45.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.49B 45.1B USD | 12.57 | $25.82 5.23 USD | |
| Phillips 66 R66.DE | $85.45 93.41 USD |
+1.97
|
$39.02B 42.66B USD | $157 171.62 USD | $85.45 93.41 USD | $94.16 102.93 USD | $39.02B 42.66B USD | 18.82 | $4.54 4.96 USD | |
| Phillips 66 PSXC.VI | $85.38 93.33 USD |
+1.53
|
$38.86B 42.48B USD | $0 0 USD | $85.38 93.33 USD | $93.61 102.33 USD | $38.86B 42.48B USD | 18.68 | $4.57 5 USD | |
| Valero Energy Corporation V1L.F | $104.22 113.93 USD |
+14.72
|
$38.08B 41.63B USD | $35 38.26 USD | $104.22 113.93 USD | $104.22 113.93 USD | $38.08B 41.63B USD | 13.34 | $7.81 8.54 USD | |
| Marathon Petroleum Corporation MPC.VI | $107.78 117.82 USD |
+0.43
|
$37.45B 40.94B USD | $0 0 USD | $107.78 117.82 USD | $119.2 130.3 USD | $37.45B 40.94B USD | 11.66 | $9.24 10.1 USD | |
| Phillips 66 R66.F | $86.22 94.25 USD |
-8.79
|
$35.13B 38.4B USD | $56 61.22 USD | $84.89 92.8 USD | $93.19 101.87 USD | $35.13B 38.4B USD | 18.94 | $4.55 4.97 USD | |
| Valero Energy Corporation VLO.VI | $96.16 105.12 USD |
+2.84
|
$34.14B 37.32B USD | $0 0 USD | $96.16 105.12 USD | $105.68 115.52 USD | $34.14B 37.32B USD | 12.23 | $7.86 8.59 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+10.58
|
$11.6B 12.68B USD | $147 160.69 USD | $4.14 4.53 USD | $4.18 4.57 USD | $11.6B 12.68B USD | 7.74 | $0.54 0.59 USD | |
| ENEOS Holdings, Inc. JXHLY | $8.71 — |
0
|
$11.77B — | $100 — | $9.41 — | $9.41 — | $11.77B — | 7.31 | $1.19 — | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
-2.55
|
$14.78T 11.15B USD | $457 0.34 USD | $61,300 46.27 USD | $66,400 50.12 USD | $14.78T 11.15B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $96,600 72.92 USD |
-5.48
|
$14.33T 10.82B USD | $223.72K 168.87 USD | $96,000 72.46 USD | $99,700 75.26 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $384.05 4.65 USD |
+1.24
|
$817.19B 9.89B USD | $1.37K 16.61 USD | $384.05 4.65 USD | $384.05 4.65 USD | $817.19B 9.89B USD | 13.55 | $28.34 0.34 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+3.59
|
$7.75B 8.47B USD | $5.3K 5.79K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.75B 8.47B USD | 9.61 | $0.09 0.1 USD | |
| Kunlun Energy Company KLYCY | $9.5 — |
0
|
$8.23B — | $499 — | $9.6 — | $9.77 — | $8.23B — | 10.10 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.2B — | $164 — | $0.8 — | $0.8 — | $8.2B — | 10.11 | $0.09 — | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 37.32 | $5.48 1.11 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.5 6.01 USD |
+5.77
|
$7.11B 7.77B USD | $300 327.94 USD | $5.45 5.96 USD | $5.5 6.01 USD | $7.11B 7.77B USD | 10.00 | $0.55 0.6 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.25 — |
0
|
$7.38B — | $100 — | $12.65 — | $12.65 — | $7.38B — | 9.29 | $1.21 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.78 | $4.26 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.3B — | $2.78K — | $8.2 — | $8.2 — | $6.3B — | 0 | -$0.13 — | |
| DCC plc DCC.F | $56 61.22 USD |
+7.69
|
$5.68B 6.2B USD | $377 412.11 USD | $52.5 57.39 USD | $56 61.22 USD | $5.68B 6.2B USD | 14.43 | $3.88 4.24 USD | |
| Neste Oyj NEFA.F | $3.38 3.69 USD |
+1.81
|
$5.51B 6.02B USD | $10 10.93 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.51B 6.02B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.12 7.79 USD |
+0.56
|
$5.47B 5.98B USD | $2.1K 2.29K USD | $7.08 7.74 USD | $7.53 8.23 USD | $5.47B 5.98B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $23.4 25.58 USD |
+1.74
|
$4.99B 5.46B USD | $237 259.07 USD | $23.4 25.58 USD | $25.8 28.2 USD | $4.99B 5.46B USD | 28.19 | $0.83 0.91 USD | |
| Petronet LNG Limited PETRONET.BO | $286.35 3.46 USD |
+0.47
|
$429.53B 5.2B USD | $14.58K 176.43 USD | $281.65 3.41 USD | $289.9 3.51 USD | $429.53B 5.2B USD | 11.79 | $24.28 0.29 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,865 4.57 USD |
+3.34
|
$4.18T 4.94B USD | $662 0.78 USD | $3,800 4.49 USD | $3,925 4.64 USD | $4.18T 4.94B USD | 10.22 | $378.11 0.45 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+10.22
|
$4.18B 4.57B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.18B 4.57B USD | 15.09 | $0.02 0.02 USD | |
| S-Oil Corporation 010955.KS | $34,800 26.27 USD |
-1.14
|
$5.94T 4.49B USD | $4.87K 3.68 USD | $34,700 26.19 USD | $35,500 26.8 USD | $5.94T 4.49B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+8.16
|
$4.1B 4.48B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.1B 4.48B USD | 15.90 | $0.02 0.02 USD | |
| S-Oil Corporation 010950.KS | $51,500 38.87 USD |
-1.34
|
$5.93T 4.48B USD | $64.26K 48.5 USD | $51,000 38.5 USD | $51,600 38.95 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $29.2 31.92 USD |
-3.95
|
$3.71B 4.06B USD | $113 123.52 USD | $28.6 31.26 USD | $30 32.79 USD | $3.71B 4.06B USD | 15.28 | $1.91 2.09 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,000 53.59 USD |
+0.28
|
$5.02T 3.79B USD | $67.47K 50.93 USD | $69,600 52.54 USD | $71,700 54.12 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.47
|
$3.32B 3.63B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 46.64 | $0.31 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+6.84
|
$2.95B 3.23B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.95B 3.23B USD | 7.81 | $0.32 0.35 USD | |
| Ampol Limited CLZ.F | $12 13.12 USD |
+10.09
|
$2.95B 3.23B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $2.95B 3.23B USD | 42.85 | $0.28 0.31 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.55 1.63 USD |
+1.69
|
$235.81B 2.85B USD | $669 8.09 USD | $134.55 1.63 USD | $134.55 1.63 USD | $235.81B 2.85B USD | 28.62 | $4.7 0.06 USD | |
| Rubis RBSFY | $5.45 — |
0
|
$2.81B — | $100 — | $5.79 — | $5.79 — | $2.81B — | 7.56 | $0.72 — | |
| Rubis BYN.F | $4.7 5.14 USD |
+4.44
|
$2.45B 2.68B USD | $209 228.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.45B 2.68B USD | 7.12 | $0.66 0.72 USD | |
| Rubis RUBSF | $25.82 — |
0
|
$2.67B — | $850 — | $23.5 — | $23.5 — | $2.67B — | 7.17 | $3.6 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Rubis BYNN.F | $23.36 25.54 USD |
-2.67
|
$2.4B 2.63B USD | $2.48K 2.71K USD | $23.36 25.54 USD | $23.74 25.95 USD | $2.4B 2.63B USD | 7.07 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 8.23 | $1.43 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.48 22.39 USD |
+6.44
|
$2.27B 2.48B USD | $399 436.16 USD | $19.89 21.74 USD | $20.48 22.39 USD | $2.27B 2.48B USD | 7.81 | $2.62 2.86 USD | |
| Castrol India Limited CASTROLIND.BO | $201 2.43 USD |
+2.51
|
$198.81B 2.41B USD | $1.37K 16.62 USD | $201 2.43 USD | $201 2.43 USD | $198.81B 2.41B USD | 21.42 | $9.38 0.11 USD | |
| PBF Energy Inc. PBF.MX | $300.66 17.8 USD |
+1.54
|
$40.2B 2.38B USD | $1.66K 98.29 USD | $300.65 17.8 USD | $306.85 18.17 USD | $40.2B 2.38B USD | 0 | -$95.9 -5.6 USD | |
| Cosan S.A. 9CI0.F | $4.2 4.59 USD |
+6.6
|
$2.05B 2.24B USD | $475 519.24 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.05B 2.24B USD | 0 | -$3.15 -3.4 USD | |
| PBF Energy Inc. PEN.F | $14.75 16.12 USD |
+18.1
|
$2.04B 2.23B USD | $5 5.47 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.04B 2.23B USD | 0 | -$4.19 -4.5 USD | |
| PBF Energy Inc. PEN.SG | $14.94 16.33 USD |
+17.83
|
$2.04B 2.23B USD | $0 0 USD | $14.94 16.33 USD | $14.94 16.33 USD | $2.04B 2.23B USD | 0 | -$4.19 -4.5 USD | |
| Esso S.A.F. EH8.F | $130.5 142.65 USD |
-5.16
|
$1.68B 1.83B USD | $35 38.26 USD | $130.5 142.65 USD | $133.8 146.26 USD | $1.68B 1.83B USD | 15.68 | $8.32 9.09 USD | |
| CVR Energy, Inc. FL9.F | $14.73 16.1 USD |
+3.92
|
$1.67B 1.83B USD | $80 87.45 USD | $14.73 16.1 USD | $15.82 17.29 USD | $1.67B 1.83B USD | 245.50 | $0.06 0.07 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $239,000 180.41 USD |
+0.85
|
$2.15T 1.62B USD | $6.97K 5.26 USD | $232,500 175.5 USD | $241,000 181.92 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
+11.18
|
$1.45B 1.58B USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $1.45B 1.58B USD | 31.50 | $0.03 0.03 USD | |
| Viva Energy Group Limited 2AH.F | $0.8299 0.91 USD |
+12.16
|
$1.44B 1.57B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.67 USD |
+13.89
|
$1.43B 1.56B USD | $380 415.39 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.43B 1.56B USD | 5.12 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
+7.87
|
$1.41B 1.54B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.41B 1.54B USD | 32.00 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+6.67
|
$1.37B 1.5B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.37B 1.5B USD | 21.74 | $1.03 1.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.67 USD |
+6.96
|
$1.37B 1.5B USD | $73 79.8 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.37B 1.5B USD | 5.12 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.3 0.66 USD |
+8.37
|
$52.05B 1.46B USD | $33.41M 940.11K USD | $22.7 0.64 USD | $22.9 0.64 USD | $52.05B 1.46B USD | 5.22 | $4.46 0.13 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.04 USD |
+39.58
|
$1.32B 1.45B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.32B 1.45B USD | 3.35 | $0.01 0.01 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.38B — | $100 — | $1.01 — | $1.01 — | $1.38B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk AKRA.JK | $1,060 0.07 USD |
-3.64
|
$20.94T 1.34B USD | $14.41M 921.03 USD | $1,035 0.07 USD | $1,100 0.07 USD | $20.94T 1.34B USD | 9.40 | $112.75 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.87 | $0.16 — | |
| Itochu Enex Co.,Ltd. 96P.F | $9.1 9.95 USD |
+4.6
|
$1.06B 1.16B USD | $34 37.17 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.06B 1.16B USD | 11.23 | $0.81 0.89 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,442 9.73 USD |
-3.67
|
$162.63B 1.1B USD | $67.3K 454.29 USD | $1,402 9.46 USD | $1,449 9.78 USD | $162.63B 1.1B USD | 11.14 | $129.34 0.87 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $607.05 7.34 USD |
-0.57
|
$90.4B 1.09B USD | $154.17K 1.87K USD | $598.45 7.24 USD | $622.45 7.53 USD | $90.4B 1.09B USD | 24.27 | $25.01 0.3 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $11.8 12.9 USD |
+15.69
|
$854.58M 934.17M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $854.58M 934.17M USD | 0 | -$9.09 -9.9 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.8 13.99 USD |
+11.3
|
$784.59M 857.66M USD | $3K 3.28K USD | $12.8 13.99 USD | $12.8 13.99 USD | $784.59M 857.66M USD | 0 | -$0.54 -0.5 USD | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 5.45 | $0.05 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+9.72
|
$680.47M 743.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $680.47M 743.84M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,593 10.75 USD |
-3.16
|
$99.28B 670.16M USD | $78.9K 532.6 USD | $1,545 10.43 USD | $1,600 10.8 USD | $99.28B 670.16M USD | 10.80 | $147.39 0.99 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,658 11.19 USD |
-4.66
|
$93.57B 631.63M USD | $21.2K 143.11 USD | $1,628 10.99 USD | $1,699 11.47 USD | $93.57B 631.63M USD | 12.56 | $131.99 0.89 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.9 1.97 USD |
-1.43
|
$19.13B 607.85M USD | $10.08K 320.29 USD | $61.5 1.95 USD | $62.4 1.98 USD | $19.13B 607.85M USD | 26.00 | $2.38 0.08 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
+12.61
|
$528.85M 578.11M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $528.85M 578.11M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+11.76
|
$470.3M 514.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $470.3M 514.1M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+5.21
|
$466.25M 509.68M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $466.25M 509.68M USD | 5.04 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,206 4.27 USD |
-3.19
|
$477.7B 484.97M USD | $16.22K 16.46 USD | $4,198 4.26 USD | $4,344.5 4.41 USD | $477.7B 484.97M USD | 7.70 | $546.1 0.55 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,570 44.35 USD |
-0.9
|
$71.48B 482.49M USD | $3.2K 21.6 USD | $6,480 43.74 USD | $6,630 44.75 USD | $71.48B 482.49M USD | 60.05 | $109.4 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
+3.8
|
$16.74B 470.93M USD | $25.86M 727.58K USD | $0.8 0.02 USD | $0.81 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$420.8M 459.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $420.8M 459.99M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+6.08
|
$340.89M 372.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $340.89M 372.64M USD | 7.85 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+5.33
|
$338.49M 370.01M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $338.49M 370.01M USD | 7.90 | $0.02 0.02 USD | |
| Kamei Corporation 8037.T | $1,756 11.85 USD |
-2.01
|
$53.73B 362.71M USD | $32K 216.01 USD | $1,674 11.3 USD | $1,765 11.91 USD | $53.73B 362.71M USD | 6.03 | $290.84 1.96 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $5.4K 151.94 USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-2.22
|
$12.13B 341.3M USD | $5.4K 151.94 USD | $6.55 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $331,500 250.23 USD |
-0.15
|
$430.95B 325.3M USD | $512 0.39 USD | $329,500 248.72 USD | $332,500 250.98 USD | $430.95B 325.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}