국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$183.86B 5.17B USD | $2.83M 79.69K USD | $14.4 0.41 USD | $14.7 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
0
|
$174B 4.9B USD | $2.83M 79.71K USD | $14.4 0.41 USD | $14.7 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $34.75 0.98 USD |
-2.11
|
$77.63B 2.18B USD | $7.05M 198.46K USD | $34.5 0.97 USD | $35.5 1 USD | $77.63B 2.18B USD | 9.09 | $3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29 0.82 USD |
+0.87
|
$39.93B 1.12B USD | $1.06M 29.84K USD | $28.5 0.8 USD | $29.25 0.82 USD | $39.93B 1.12B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29 0.82 USD |
+0.87
|
$39.93B 1.12B USD | $1.06M 29.83K USD | $28.5 0.8 USD | $29.25 0.82 USD | $39.93B 1.12B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.94 0.14 USD |
+1.65
|
$23.83B 670.6M USD | $16.85M 474.14K USD | $4.8 0.14 USD | $4.96 0.14 USD | $23.83B 670.6M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.94 0.14 USD |
+1.65
|
$21.42B 602.68M USD | $16.85M 474.14K USD | $4.8 0.14 USD | $4.96 0.14 USD | $21.42B 602.68M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.03 0.03 USD |
+0.98
|
$21.02B 591.53M USD | $20.72M 583.09K USD | $1.01 0.03 USD | $1.04 0.03 USD | $21.02B 591.53M USD | 0 | -$0.45 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.34 0.07 USD |
-0.85
|
$2.22B 62.55M USD | $18.25K 513.42 USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.22B 62.55M USD | 8.35 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $71.71K 2.02K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $34.75 0.98 USD |
-2.11
|
$81B 2.28B USD | $7.05M 198.44K USD | $34.5 0.97 USD | $35.5 1 USD | $81B 2.28B USD | 9.09 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.03 0.03 USD |
+0.98
|
$22.45B 631.73M USD | $20.72M 583.08K USD | $1.01 0.03 USD | $1.04 0.03 USD | $22.45B 631.73M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
0
|
$11.85B 333.55M USD | $3.6K 101.29 USD | $6.45 0.18 USD | $6.5 0.18 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.45 0.18 USD |
0
|
$11.85B 333.55M USD | $3.6K 101.35 USD | $6.45 0.18 USD | $6.5 0.18 USD | $11.85B 333.55M USD | 46.07 | $0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
0
|
$5.6B 157.53M USD | $85.7K 2.41K USD | $1.05 0.03 USD | $1.07 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $71.7K 2.02K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.34 0.07 USD |
-0.85
|
$2.22B 62.55M USD | $18.2K 512.1 USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.22B 62.55M USD | 8.35 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}