국가: 태국 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
-2.27
|
$181B 5.09B USD | $16.47M 463.29K USD | $12.9 0.36 USD | $13.2 0.37 USD | $181B 5.09B USD | 20.15 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
-2.27
|
$158.4B 4.46B USD | $16.47M 463.33K USD | $12.9 0.36 USD | $13.2 0.37 USD | $158.4B 4.46B USD | 20.47 | $0.63 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
-0.4
|
$55.18B 1.55B USD | $13.23M 372.2K USD | $24.4 0.69 USD | $24.9 0.7 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.25 0.96 USD |
-1.44
|
$47.85B 1.35B USD | $6.36M 178.98K USD | $33.75 0.95 USD | $35.5 1 USD | $47.85B 1.35B USD | 26.75 | $1.28 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.25 0.96 USD |
-1.44
|
$47.16B 1.33B USD | $6.36M 178.94K USD | $33.75 0.95 USD | $35.5 1 USD | $47.16B 1.33B USD | 26.34 | $1.3 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-3.77
|
$22.98B 646.6M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-3.77
|
$22.11B 622.2M USD | $11.18M 314.61K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $11M 309.59K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Susco Public Company Limited SUSCO.BK | $2.62 0.07 USD |
-0.76
|
$2.51B 70.69M USD | $329.26K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.51B 70.69M USD | 9.03 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.35 0.04 USD |
+2.27
|
$1.87B 52.57M USD | $4.13M 116.07K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.87B 52.57M USD | 7.94 | $0.17 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.7 0.69 USD |
-0.4
|
$55.18B 1.55B USD | $13.23M 372.15K USD | $24.4 0.69 USD | $24.9 0.7 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $11M 309.59K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.9 0.19 USD |
0
|
$12.68B 356.82M USD | $114.2K 3.21K USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.9 0.19 USD |
0
|
$12.68B 356.82M USD | $114.2K 3.21K USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 9.58 | $0.72 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.35 0.04 USD |
+2.27
|
$7.06B 198.75M USD | $4.12M 116.06K USD | $1.32 0.04 USD | $1.37 0.04 USD | $7.06B 198.75M USD | 4.65 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.62 0.07 USD |
-0.76
|
$2.49B 70.15M USD | $329.2K 9.26K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.49B 70.15M USD | 9.03 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+0.83
|
$1.8B 50.73M USD | $5K 140.69 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+0.83
|
$1.8B 50.73M USD | $5.11K 143.87 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}