국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-2.07
|
THB 175.12B 4.93B USD | THB 20.83M 586.02K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 175.12B 4.93B USD | 21.19 | THB 0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 20.83M 586.09K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 29.00 0.82 USD |
-0.85
|
THB 40.18B 1.13B USD | THB 2.28M 64.11K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 40.18B 1.13B USD | 0 | -THB 1.93 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 29.00 0.82 USD |
-0.85
|
THB 39.93B 1.12B USD | THB 2.28M 64.12K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.93B 1.12B USD | 0 | -THB 1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 24.13B 678.84M USD | THB 16.81M 472.95K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 24.13B 678.84M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 21.42B 602.68M USD | THB 16.81M 472.96K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.42B 602.68M USD | 0 | -THB 0.49 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.24K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.31K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 14.12M 397.37K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.02B 591.53M USD | THB 27.22M 765.92K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 6.70K 188.52 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 6.70K 188.52 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 47.14 | THB 0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 5.49B 154.58M USD | THB 251.60K 7.08K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 5.49B 154.58M USD | 3.62 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.29B 64.35M USD | THB 298.20K 8.39K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.29B 64.35M USD | 6.12 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 2.20B 62.01M USD | THB 196.10K 5.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.20B 62.01M USD | 8.28 | THB 0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}