국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.4 0.41 USD |
-1.37
|
$182.59B 5.14B USD | $8.81M 247.83K USD | $14.4 0.41 USD | $14.6 0.41 USD | $182.59B 5.14B USD | 21.49 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
-0.68
|
$174B 4.9B USD | $12.44M 349.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.5 1 USD |
-1.39
|
$79.3B 2.23B USD | $10.56M 297.12K USD | $34.75 0.98 USD | $36 1.01 USD | $79.3B 2.23B USD | 9.29 | $3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $3.06M 86.21K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $3.06M 86.19K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-0.41
|
$23.45B 659.74M USD | $20.68M 581.93K USD | $4.78 0.13 USD | $4.92 0.14 USD | $23.45B 659.74M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-0.41
|
$21.07B 592.92M USD | $20.68M 581.94K USD | $4.78 0.13 USD | $4.92 0.14 USD | $21.07B 592.92M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.01 0.03 USD |
-0.98
|
$20.61B 580.04M USD | $41.67M 1.17M USD | $1.01 0.03 USD | $1.05 0.03 USD | $20.61B 580.04M USD | 0 | -$0.45 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $564.67K 15.89K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $266.32K 7.49K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.5 1 USD |
-1.39
|
$82.75B 2.33B USD | $10.56M 297.08K USD | $34.75 0.98 USD | $36 1.01 USD | $82.75B 2.33B USD | 9.29 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.02 0.03 USD |
0
|
$22.23B 625.6M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $22.23B 625.6M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
0
|
$12.04B 338.72M USD | $200 5.63 USD | $6.55 0.18 USD | $6.55 0.18 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.45 0.18 USD |
-1.53
|
$11.85B 333.55M USD | $10.4K 292.66 USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.85B 333.55M USD | 46.07 | $0.14 0.003 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
0
|
$5.55B 156.06M USD | $249.7K 7.03K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $250.6K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}