부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $124.7 — |
-0.69
|
$50.81B — | $3.21M — | $123.84 — | $125.86 — | $50.81B — | 28.08 | $4.44 — | |
| Marathon Petroleum MPC | $163.52 — |
+0.42
|
$50.24B — | $2.29M — | $161.16 — | $164.54 — | $50.24B — | 22.52 | $7.26 — | |
| Valero Energy VLO | $134.32 — |
-0.58
|
$42.07B — | $2.93M — | $133.38 — | $135.81 — | $42.07B — | 45.84 | $2.93 — | |
| Indian Oil Corporation Limited IOC.NS | $145 1.75 USD |
+1.07
|
$2.05T 24.77B USD | $10.18M 123.12K USD | $143.57 1.74 USD | $146 1.77 USD | $2.05T 24.77B USD | 14.69 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.95 1.75 USD |
+1.01
|
$2.05T 24.76B USD | $933.12K 11.29K USD | $143.55 1.74 USD | $145.95 1.77 USD | $2.05T 24.76B USD | 14.68 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
+1.44
|
$1.38T 16.64B USD | $7.05M 85.33K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.95 3.83 USD |
+1.39
|
$1.38T 16.64B USD | $429.98K 5.2K USD | $313.5 3.79 USD | $320.2 3.87 USD | $1.38T 16.64B USD | 10.15 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.9 4.62 USD |
-0.16
|
$1.84T 12.42B USD | $14.62M 98.66K USD | $675.3 4.56 USD | $686.2 4.63 USD | $1.84T 12.42B USD | 175.35 | $3.9 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.85 1.27 USD |
-0.13
|
$379.61B 12.06B USD | $3.79M 120.58K USD | $39.55 1.26 USD | $40.15 1.28 USD | $379.61B 12.06B USD | 81.32 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $402.7 4.87 USD |
+1.54
|
$856.87B 10.37B USD | $5.83M 70.5K USD | $397.7 4.81 USD | $407.3 4.93 USD | $856.87B 10.37B USD | 12.72 | $31.65 0.38 USD | |
| Neste Oyj 0O46.IL | $9.48 10.37 USD |
-0.38
|
$8.02B 8.76B USD | $38.52K 42.11K USD | $9.36 10.23 USD | $9.53 10.42 USD | $8.02B 8.76B USD | 6.36 | $1.49 1.63 USD | |
| KUNLUN ENERGY 0135.HK | $7.88 1.01 USD |
+1.68
|
$68.23B 8.72B USD | $20.63M 2.64M USD | $7.7 0.98 USD | $7.89 1.01 USD | $68.23B 8.72B USD | 10.64 | $0.74 0.09 USD | |
| Neste Oyj NTOIY | $5.29 — |
-3.11
|
$8.25B — | $3.93K — | $5.29 — | $5.39 — | $8.25B — | 0 | -$0.21 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $132 4.15 USD |
-2.44
|
$254.34B 7.99B USD | $12.91M 405.57K USD | $131.3 4.12 USD | $137.5 4.32 USD | $254.34B 7.99B USD | 14.13 | $9.34 0.29 USD | |
| Neste Oyj NESTE.HE | $9.47 10.36 USD |
-1.27
|
$7.28B 7.96B USD | $381.61K 417.15K USD | $9.38 10.25 USD | $9.54 10.43 USD | $7.28B 7.96B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $57.05 — |
-0.71
|
$7.78B — | $375.22K — | $56.35 — | $57.53 — | $7.78B — | 11.52 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $851 5.74 USD |
-0.94
|
$1.04T 7.03B USD | $9.15M 61.78K USD | $843.4 5.69 USD | $860.4 5.81 USD | $1.04T 7.03B USD | 10.93 | $77.83 0.53 USD | |
| HF Sinclair Corporation DINO | $37.21 — |
+1.36
|
$7.01B — | $2.96M — | $36.36 — | $37.34 — | $7.01B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $319.8 3.87 USD |
+1.17
|
$479.7B 5.8B USD | $4.84M 58.61K USD | $313.6 3.79 USD | $326.5 3.95 USD | $479.7B 5.8B USD | 13.17 | $24.28 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
-2.22
|
$189.42B 5.33B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $189.42B 5.33B USD | 19.13 | $0.69 0.02 USD | |
| Icahn Enterprises L.P IEP | $9.57 — |
+4.13
|
$5.23B — | $1.33M — | $9.16 — | $9.74 — | $5.23B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
-2.22
|
$158.4B 4.46B USD | $36.05M 1.01M USD | $13 0.37 USD | $13.5 0.38 USD | $158.4B 4.46B USD | 19.13 | $0.69 0.02 USD | |
| Valvoline VVV | $34.93 — |
+0.11
|
$4.44B — | $1.6M — | $34.63 — | $35.28 — | $4.44B — | 16.95 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.98 4.25 USD |
-2.73
|
$19.85B 4.22B USD | $285.3K 60.66K USD | $19.98 4.25 USD | $20.54 4.37 USD | $19.85B 4.22B USD | 18.33 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $26.5 17.54 USD |
-1.01
|
$6.32B 4.18B USD | $756.29K 500.56K USD | $26.47 17.52 USD | $27.12 17.95 USD | $6.32B 4.18B USD | 51.96 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $34.22 — |
-0.03
|
$4.13B — | $200 — | $34.23 — | $34.33 — | $4.13B — | 52.64 | $0.65 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.2
|
$14.86B 4.08B USD | $625.9K 171.95K USD | $14.93 4.1 USD | $15.04 4.13 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.17 3.48 USD |
+0.12
|
$18.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41B 3.73B USD | 8.45 | $2.03 0.41 USD | |
| Rubis 0RTS.IL | $30.18 32.99 USD |
+0.7
|
$3.22B 3.52B USD | $172 188.02 USD | $29.9 32.68 USD | $30.5 33.34 USD | $3.22B 3.52B USD | 11.78 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.91 0.4 USD |
-0.34
|
$25.07B 3.49B USD | $42.91M 5.97M USD | $2.89 0.4 USD | $2.95 0.41 USD | $25.07B 3.49B USD | 291.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-1.6
|
$26.78B 3.42B USD | $8.39M 1.07M USD | $1.23 0.16 USD | $1.26 0.16 USD | $26.78B 3.42B USD | 61.50 | $0.02 0.002 USD | |
| Rubis RUI.PA | $30.26 33.08 USD |
+0.6
|
$3.12B 3.41B USD | $40.43K 44.19K USD | $29.84 32.62 USD | $30.3 33.12 USD | $3.12B 3.41B USD | 9.16 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $3.1 — |
-0.32
|
$3.32B — | $1.82M — | $3.08 — | $3.14 — | $3.32B — | 8.61 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.99 1.86 USD |
-0.29
|
$11.68B 3.12B USD | $623.11K 166.23K USD | $6.91 1.84 USD | $7.01 1.87 USD | $11.68B 3.12B USD | 0 | -$2.72 -0.7 USD | |
| Cosan S.A. CSAN3.SA | $7.8 1.58 USD |
-2.13
|
$14.5B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5B 2.94B USD | 0 | -$5.16 -1.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.86 1.64 USD |
+1.21
|
$238.14B 2.88B USD | $2.97M 35.91K USD | $134.28 1.62 USD | $139.04 1.68 USD | $238.14B 2.88B USD | 28.90 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.54 24.64 USD |
-0.7
|
$2.44B 2.67B USD | $60.51K 66.14K USD | $22.5 24.6 USD | $22.7 24.81 USD | $2.44B 2.67B USD | 8.60 | $2.62 2.86 USD | |
| PBF Energy PBF | $22.86 — |
-0.17
|
$2.64B — | $2.94M — | $22.46 — | $23.2 — | $2.64B — | 0 | -$9.01 — | |
| Cosan CSAN | $5.52 — |
-3.33
|
$2.58B — | $1.1M — | $5.47 — | $5.63 — | $2.58B — | 0 | -$3.64 — | |
| Castrol India Limited CASTROLIND.NS | $207.95 2.52 USD |
+0.8
|
$205.69B 2.49B USD | $3.45M 41.79K USD | $204.35 2.47 USD | $210.5 2.55 USD | $205.69B 2.49B USD | 21.82 | $9.53 0.12 USD | |
| CVR Energy CVI | $23.44 — |
+1.96
|
$2.36B — | $1.18M — | $22.46 — | $23.59 — | $2.36B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $40.43 — |
-0.02
|
$2.16B — | $156.01K — | $40.24 — | $40.81 — | $2.16B — | 13.56 | $2.98 — | |
| Esso S.A.F. ES.PA | $152.6 166.81 USD |
+0.2
|
$1.96B 2.14B USD | $6.07K 6.63K USD | $150 163.97 USD | $153 167.25 USD | $1.96B 2.14B USD | 18.40 | $8.29 9.06 USD | |
| Viva Energy Group Limited VEA.AX | $1.88 1.24 USD |
-1.06
|
$3.03B 2B USD | $2.53M 1.67M USD | $1.88 1.24 USD | $1.92 1.27 USD | $3.03B 2B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.5 0.75 USD |
-2.75
|
$59.2B 1.67B USD | $11.81M 332.24K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.2B 1.67B USD | 7.77 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.75K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
0
|
$51.63B 1.45B USD | $1.77M 49.74K USD | $37.25 1.05 USD | $37.75 1.06 USD | $51.63B 1.45B USD | 32.32 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.84 2.34 USD |
-0.47
|
$8.89B 1.24B USD | $8.73M 1.21M USD | $16.5 2.29 USD | $16.99 2.36 USD | $8.89B 1.24B USD | 84.20 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $640.3 7.75 USD |
+2.15
|
$95.35B 1.15B USD | $2.37M 28.65K USD | $626.05 7.57 USD | $658.85 7.97 USD | $95.35B 1.15B USD | 44.62 | $14.35 0.17 USD | |
| Delek US DK | $17.46 — |
+0.75
|
$1.06B — | $2.24M — | $16.83 — | $17.69 — | $1.06B — | 0 | -$12.19 — | |
| Par Pacific PARR | $19.46 — |
+1.83
|
$1B — | $1.28M — | $18.78 — | $19.52 — | $1B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.47 1.59 USD |
-6.21
|
$7.07B 983.41M USD | $34.3M 4.77M USD | $11.43 1.59 USD | $11.97 1.66 USD | $7.07B 983.41M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $23.2 — |
+4.69
|
$883.86M — | $37.25K — | $22.08 — | $23.2 — | $883.86M — | 29.00 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $14.28M 401.78K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $252.6K 189.31K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9 0.03 USD |
-3.23
|
$18.37B 516.87M USD | $25.03M 704.4K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $18.37B 516.87M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.94 — |
-6.73
|
$428.71M — | $5.16M — | $1.93 — | $2.07 — | $428.71M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $12.25 — |
+0.41
|
$423.43M — | $50.61K — | $12.1 — | $12.45 — | $423.43M — | 6.73 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.27 0.87 USD |
-0.95
|
$3.01B 419.16M USD | $8.7M 1.21M USD | $6.23 0.87 USD | $6.35 0.88 USD | $3.01B 419.16M USD | 22.39 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
-0.3
|
$2.91B 405.04M USD | $9.95M 1.38M USD | $3.31 0.46 USD | $3.35 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.41 0.75 USD |
-0.18
|
$2.6B 361.58M USD | $7.33M 1.02M USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.6B 361.58M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.16 1.27 USD |
+0.33
|
$2.25B 312.65M USD | $2.4M 333.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $2.25B 312.65M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.24 2.4 USD |
-0.29
|
$2.15B 299.05M USD | $1.67M 232.52K USD | $17.2 2.39 USD | $17.57 2.44 USD | $2.15B 299.05M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
+5.56
|
$1.9B 243.21M USD | $446K 57.03K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.61 0.67 USD |
+0.63
|
$18.48B 223.53M USD | $382.12K 4.62K USD | $54.84 0.66 USD | $56.1 0.68 USD | $18.48B 223.53M USD | 25.27 | $2.2 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.48 0.74 USD |
-1.97
|
$939.6M 199.79M USD | $153.7K 32.68K USD | $3.48 0.74 USD | $3.55 0.75 USD | $939.6M 199.79M USD | 49.71 | $0.07 0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $3.5K 3.83K USD | $5.05 5.52 USD | $5.05 5.52 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.89 0.4 USD |
-2.58
|
$567M 120.56M USD | $678.5K 144.27K USD | $1.85 0.39 USD | $1.98 0.42 USD | $567M 120.56M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$800.43M 102.34M USD | $46K 5.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
-1.41
|
$786.45M 100.56M USD | $625K 79.91K USD | $2.06 0.26 USD | $2.16 0.28 USD | $786.45M 100.56M USD | 11.05 | $0.19 0.02 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Aemetis AMTX | $1.55 — |
+2.65
|
$85.82M — | $1.15M — | $1.48 — | $1.57 — | $85.82M — | 0 | -$1.8 — | |
| Susco Public Company Limited SUSCO.BK | $2.88 0.08 USD |
+0.7
|
$2.74B 77.12M USD | $2.6M 73.11K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.74B 77.12M USD | 9.93 | $0.29 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.2 2.4 USD |
-0.45
|
$52.17M 57.03M USD | $5.95K 6.5K USD | $2.15 2.35 USD | $2.23 2.44 USD | $52.17M 57.03M USD | 32.35 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.2 0.03 USD |
-4.76
|
$1.66B 46.73M USD | $3.03M 85.33K USD | $1.2 0.03 USD | $1.26 0.04 USD | $1.66B 46.73M USD | 6.66 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.59 1.74 USD |
-2.15
|
$34.51M 37.72M USD | $9.21K 10.06K USD | $1.59 1.74 USD | $1.64 1.79 USD | $34.51M 37.72M USD | 10.52 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.02 USD |
-3.88
|
$200.05M 25.58M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $200.05M 25.58M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$25.96M 19.27M USD | $43K 31.91K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.96M 19.27M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.27 0.26 USD |
-0.6
|
$606.17M 19.04M USD | $80.99K 2.54K USD | $8.16 0.26 USD | $8.4 0.26 USD | $606.17M 19.04M USD | 0 | -$3.37 -0.1 USD | |
| E&P GLOBAL 1142.HK | $0.9899 0.13 USD |
+1.02
|
$143.57M 18.36M USD | $1.23M 157.4K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $143.57M 18.36M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $712K 91.04K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $850K 637.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $13K 9.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $650K 138.21K USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $92.8 0.27 USD |
-0.54
|
$2.89B 8.41M USD | $2.38M 6.95K USD | $92.5 0.27 USD | $93.8 0.27 USD | $2.89B 8.41M USD | 23.19 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.14 — |
+16.67
|
$6.86M — | $49.1K — | $0.1199 — | $0.14 — | $6.86M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $80K 10.23K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$284.99B 57.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.99B 57.76B USD | 27.17 | $12.44 2.52 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$975.18B 57.74B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $975.18B 57.74B USD | 19.26 | $140.91 8.34 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$281.79B 57.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.79B 57.11B USD | 21.88 | $40.73 8.26 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.F | $109.92 120.16 USD |
-1.28
|
$44.85B 49.02B USD | $4 4.37 USD | $109.92 120.16 USD | $109.92 120.16 USD | $44.85B 49.02B USD | 27.68 | $3.97 4.34 USD | |
| Valero Energy Corporation VLO.MX | $2,642.14 156.45 USD |
0
|
$827.53B 49B USD | $7.63K 451.49 USD | $2,642.14 156.45 USD | $2,642.14 156.45 USD | $827.53B 49B USD | 46.50 | $56.81 3.36 USD | |
| Marathon Petroleum Corporation MPN.F | $143.14 156.47 USD |
-0.56
|
$44.66B 48.82B USD | $70 76.52 USD | $143.14 156.47 USD | $143.14 156.47 USD | $44.66B 48.82B USD | 22.05 | $6.49 7.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}