부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $96.99 — |
-5.95
|
$42.02B — | $4.51M — | $93.7 — | $100.68 — | $42.02B — | 20.68 | $4.69 — | |
| Marathon Petroleum MPC | $121.53 — |
-7.53
|
$40.94B — | $3.97M — | $118.65 — | $130.2 — | $40.94B — | 13.03 | $9.32 — | |
| Valero Energy VLO | $109.01 — |
-5.94
|
$36.45B — | $4.82M — | $105.88 — | $112.48 — | $36.45B — | 13.50 | $8.07 — | |
| Indian Oil Corporation Limited IOC.BO | $132.35 1.6 USD |
+0.61
|
$1.87T 22.62B USD | $11.08K 134.05 USD | $132.35 1.6 USD | $132.35 1.6 USD | $1.87T 22.62B USD | 17.14 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.3 1.59 USD |
-0.24
|
$1.85T 22.43B USD | $1.1M 13.27K USD | $131.06 1.59 USD | $132.5 1.6 USD | $1.85T 22.43B USD | 16.98 | $7.73 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $295.05 3.57 USD |
+2.57
|
$1.26T 15.25B USD | $1.43K 17.26 USD | $295.05 3.57 USD | $295.05 3.57 USD | $1.26T 15.25B USD | 9.17 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $287.85 3.48 USD |
-0.03
|
$1.23T 14.88B USD | $1.86M 22.48K USD | $286.5 3.47 USD | $296.45 3.59 USD | $1.23T 14.88B USD | 8.95 | $32.16 0.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $643.4 4.34 USD |
-5.65
|
$1.74T 11.73B USD | $7.42M 50.08K USD | $628.9 4.25 USD | $646 4.36 USD | $1.74T 11.73B USD | 7.44 | $86.46 0.58 USD | |
| Formosa Petrochemical Corporation 6505.TW | $34.45 1.09 USD |
+1.32
|
$328.17B 10.43B USD | $5.99M 190.26K USD | $32.4 1.03 USD | $34.75 1.1 USD | $328.17B 10.43B USD | 54.68 | $0.63 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $379.8 4.59 USD |
+0.13
|
$808.15B 9.78B USD | $719.75K 8.71K USD | $377.75 4.57 USD | $386.75 4.68 USD | $808.15B 9.78B USD | 13.40 | $28.33 0.34 USD | |
| KUNLUN ENERGY 0135.HK | $7.3 0.93 USD |
-1.62
|
$63.21B 8.08B USD | $7.54M 963.87K USD | $7.25 0.93 USD | $7.41 0.95 USD | $63.21B 8.08B USD | 10.00 | $0.73 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.3 4.03 USD |
+0.94
|
$247.21B 7.76B USD | $15.53M 487.86K USD | $128.3 4.03 USD | $132.5 4.16 USD | $247.21B 7.76B USD | 13.49 | $9.51 0.3 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $854.8 5.77 USD |
-4.01
|
$1.1T 7.44B USD | $2.71M 18.27K USD | $833.7 5.63 USD | $858.4 5.79 USD | $1.1T 7.44B USD | 9.71 | $87.98 0.59 USD | |
| Sunoco LP SUN | $52.03 — |
-1.68
|
$7.09B — | $409.89K — | $50 — | $53.06 — | $7.09B — | 8.67 | $6 — | |
| Neste Oyj 0O46.IL | $7.14 7.8 USD |
+2.16
|
$6.03B 6.6B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $6.03B 6.6B USD | 4.78 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $3.95 — |
+0.25
|
$6.07B — | $12.35K — | $3.84 — | $4.14 — | $6.07B — | 0 | -$0.06 — | |
| Neste Oyj NESTE.HE | $7.07 7.73 USD |
+0.4
|
$5.43B 5.94B USD | $3.68M 4.02M USD | $7.07 7.73 USD | $7.99 8.73 USD | $5.43B 5.94B USD | 0 | -$0.12 -0.1 USD | |
| HF Sinclair Corporation DINO | $26.91 — |
-5.94
|
$5.39B — | $4.41M — | $25.9 — | $27.86 — | $5.39B — | 31.29 | $0.86 — | |
| Petronet LNG Limited PETRONET.NS | $285.8 3.46 USD |
-0.28
|
$428.7B 5.19B USD | $69.93K 846.02 USD | $284.05 3.44 USD | $288.95 3.5 USD | $428.7B 5.19B USD | 11.76 | $24.3 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.4 0.35 USD |
-1.59
|
$166.07B 4.67B USD | $3.04M 85.51K USD | $12.3 0.35 USD | $12.6 0.35 USD | $166.07B 4.67B USD | 19.37 | $0.64 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.03 — |
-4.74
|
$4.41B — | $508.07K — | $7.92 — | $8.35 — | $4.41B — | 0 | -$0.9 — | |
| Valvoline VVV | $32.75 — |
-1.71
|
$4.24B — | $1.91M — | $31.93 — | $33.32 — | $4.24B — | 15.89 | $2.06 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
-0.8
|
$150B 4.22B USD | $3.02M 85.02K USD | $12.3 0.35 USD | $12.6 0.35 USD | $150B 4.22B USD | 19.53 | $0.64 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.72 4.04 USD |
+1.94
|
$14.64B 4.02B USD | $866.02K 237.92K USD | $14.71 4.04 USD | $14.9 4.09 USD | $14.64B 4.02B USD | 13.88 | $1.06 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.96 4.03 USD |
-1.66
|
$18.84B 4.01B USD | $23.5K 5K USD | $18.74 3.98 USD | $19.1 4.06 USD | $18.84B 4.01B USD | 17.39 | $1.09 0.23 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.16 0.44 USD |
+0.32
|
$26.74B 3.72B USD | $11.74M 1.63M USD | $3.15 0.44 USD | $3.2 0.44 USD | $26.74B 3.72B USD | 105.33 | $0.03 0.004 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.79 3.4 USD |
-0.47
|
$18.17B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17B 3.68B USD | 7.95 | $2.11 0.43 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$28.39B 3.63B USD | $6.88M 879.95K USD | $1.16 0.15 USD | $1.19 0.15 USD | $28.39B 3.63B USD | 39.00 | $0.03 0.003 USD | |
| Ampol Limited ALD.AX | $21.36 14.14 USD |
-3.17
|
$5.09B 3.37B USD | $328.89K 217.68K USD | $20.93 13.85 USD | $21.41 14.17 USD | $5.09B 3.37B USD | 41.88 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $27.23 — |
+3.54
|
$3.24B — | $3.1K — | $26.3 — | $26.77 — | $3.24B — | 44.63 | $0.61 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.26 1.94 USD |
+3.71
|
$12.13B 3.24B USD | $1.36M 362.97K USD | $7.18 1.92 USD | $7.34 1.96 USD | $12.13B 3.24B USD | 0 | -$2.72 -0.7 USD | |
| Ultrapar Participações UGP | $2.85 — |
-1.72
|
$3.08B — | $1.46M — | $2.78 — | $2.87 — | $3.08B — | 8.14 | $0.35 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $132.66 1.6 USD |
+0.32
|
$232.69B 2.82B USD | $480.75K 5.82K USD | $131.95 1.6 USD | $135.41 1.64 USD | $232.69B 2.82B USD | 28.28 | $4.69 0.06 USD | |
| Rubis 0RTS.IL | $23.29 25.46 USD |
+1.44
|
$2.49B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 9.09 | $2.56 2.8 USD | |
| Rubis RUI.PA | $23.28 25.45 USD |
+2.11
|
$2.4B 2.62B USD | $379.77K 415.14K USD | $22.96 25.1 USD | $25.54 27.92 USD | $2.4B 2.62B USD | 7.05 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $6.94 1.41 USD |
+1.46
|
$12.9B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9B 2.61B USD | 0 | -$5.21 -1.05 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.18 22.06 USD |
+2.7
|
$2.19B 2.39B USD | $238.53K 260.74K USD | $19.95 21.81 USD | $20.88 22.82 USD | $2.19B 2.39B USD | 7.70 | $2.62 2.86 USD | |
| Castrol India Limited CASTROLIND.NS | $197.79 2.39 USD |
+0.83
|
$195.68B 2.37B USD | $254.2K 3.08K USD | $197.7 2.39 USD | $200.98 2.43 USD | $195.68B 2.37B USD | 21.08 | $9.38 0.11 USD | |
| Cosan CSAN | $4.68 — |
+0.43
|
$2.17B — | $2.58M — | $4.5 — | $4.72 — | $2.17B — | 0 | -$3.53 — | |
| Delek Logistics Partners, LP DKL | $36.04 — |
-5.16
|
$2.04B — | $387.34K — | $35.41 — | $38.25 — | $2.04B — | 12.69 | $2.84 — | |
| PBF Energy PBF | $14.94 — |
-9.01
|
$1.9B — | $4.41M — | $14.5 — | $15.81 — | $1.9B — | 0 | -$4.18 — | |
| Esso S.A.F. ES.PA | $130 142.11 USD |
+1.8
|
$1.67B 1.83B USD | $30.72K 33.58K USD | $130.3 142.44 USD | $144.7 158.18 USD | $1.67B 1.83B USD | 15.60 | $8.33 9.11 USD | |
| CVR Energy CVI | $16.79 — |
-4.49
|
$1.77B — | $1.27M — | $16.42 — | $17.19 — | $1.77B — | 279.83 | $0.06 — | |
| Viva Energy Group Limited VEA.AX | $1.48 0.98 USD |
-3.45
|
$2.39B 1.58B USD | $2.8M 1.86M USD | $1.47 0.97 USD | $1.5 0.99 USD | $2.39B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.1 0.65 USD |
-0.86
|
$51.6B 1.45B USD | $1.64M 46.24K USD | $22.7 0.64 USD | $23.2 0.65 USD | $51.6B 1.45B USD | 5.17 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
+0.69
|
$50.26B 1.41B USD | $370.38K 10.42K USD | $36 1.01 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 28.07 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
0
|
$49.91B 1.4B USD | $3.66M 103.01K USD | $36.25 1.02 USD | $37.5 1.06 USD | $49.91B 1.4B USD | 27.88 | $1.3 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.04 2.51 USD |
-0.11
|
$9.53B 1.32B USD | $3.72M 517.32K USD | $17.85 2.48 USD | $18.3 2.54 USD | $9.53B 1.32B USD | 100.22 | $0.18 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $612.6 7.41 USD |
+0.96
|
$91.26B 1.1B USD | $145.27K 1.76K USD | $605.8 7.33 USD | $618.5 7.48 USD | $91.26B 1.1B USD | 24.50 | $25 0.3 USD | |
| CrossAmerica Partners LP CAPL | $21.73 — |
-2.64
|
$849.49M — | $37.26K — | $21.09 — | $22.37 — | $849.49M — | 42.60 | $0.51 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.47 1.32 USD |
+1.39
|
$5.79B 804.41M USD | $4.79M 665.8K USD | $9.26 1.29 USD | $9.49 1.32 USD | $5.79B 804.41M USD | 0 | -$1.1 -0.1 USD | |
| Par Pacific PARR | $13.65 — |
-4.14
|
$773.96M — | $1.43M — | $13.11 — | $13.78 — | $773.96M — | 0 | -$0.57 — | |
| Delek US DK | $12.08 — |
-7.86
|
$747.34M — | $1.85M — | $11.88 — | $13.15 — | $747.34M — | 0 | -$9.98 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.76 0.13 USD |
-3.25
|
$20.64B 580.72M USD | $3.47M 97.66K USD | $4.66 0.13 USD | $4.8 0.14 USD | $20.64B 580.72M USD | 9.15 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.74 0.13 USD |
-3.66
|
$20.55B 578.28M USD | $3.41M 95.89K USD | $4.66 0.13 USD | $4.8 0.14 USD | $20.55B 578.28M USD | 9.11 | $0.52 0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.79 0.59 USD |
-0.63
|
$675.24M 506.07M USD | $42.9K 32.15K USD | $0.78 0.58 USD | $0.79 0.59 USD | $675.24M 506.07M USD | 6.54 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
0
|
$16.74B 470.93M USD | $2.81M 79.09K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.74B 470.93M USD | 0 | -$0.25 -0.007 USD | |
| Star Group, L.P SGU | $12.75 — |
-1.92
|
$449.37M — | $91.78K — | $12.67 — | $13.05 — | $449.37M — | 9.51 | $1.34 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.61 0.78 USD |
+0.72
|
$2.7B 375.03M USD | $6.53M 908.05K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.7B 375.03M USD | 43.15 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.03 0.42 USD |
-0.66
|
$2.67B 370.78M USD | $4.77M 663.68K USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.67B 370.78M USD | 23.30 | $0.13 0.02 USD | |
| Clean Energy Fuels CLNE | $1.47 — |
-4.55
|
$342.66M — | $2.7M — | $1.43 — | $1.56 — | $342.66M — | 0 | -$0.36 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.9 0.68 USD |
+0.41
|
$2.36B 327.5M USD | $3.93M 545.81K USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.36B 327.5M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.96 2.22 USD |
-0.99
|
$1.99B 276.84M USD | $1.27M 176.73K USD | $15.83 2.2 USD | $16.2 2.25 USD | $1.99B 276.84M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
+1.07
|
$1.86B 259.07M USD | $1.78M 246.83K USD | $7.34 1.02 USD | $7.74 1.08 USD | $1.86B 259.07M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.72 0.66 USD |
+1.51
|
$1.78B 246.96M USD | $2.68M 372.73K USD | $4.45 0.62 USD | $4.79 0.67 USD | $1.78B 246.96M USD | 0 | -$0.17 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.49 0.61 USD |
+2.04
|
$16.77B 202.95M USD | $43.74K 529.17 USD | $50.28 0.61 USD | $51.71 0.63 USD | $16.77B 202.95M USD | 22.94 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.17 0.67 USD |
-3.35
|
$855.9M 181.99M USD | $9.4K 2K USD | $3.17 0.67 USD | $3.22 0.68 USD | $855.9M 181.99M USD | 45.28 | $0.07 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
+0.52
|
$1.3B 166.4M USD | $150K 19.18K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.88 5.33 USD |
+3.83
|
$148.6M 162.44M USD | $6K 6.56K USD | $4.8 5.25 USD | $4.92 5.38 USD | $148.6M 162.44M USD | 13.55 | $0.36 0.39 USD | |
| *ST HY 600387.SS | $2.12 0.29 USD |
-4.93
|
$992.47M 138M USD | $19.23M 2.67M USD | $2.12 0.29 USD | $2.17 0.3 USD | $992.47M 138M USD | 0 | -$0.6 -0.08 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-2.08
|
$794.79M 101.62M USD | $44K 5.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $794.79M 101.62M USD | 3.52 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.55 0.33 USD |
0
|
$465M 98.87M USD | $223.4K 47.5K USD | $1.46 0.31 USD | $1.55 0.33 USD | $465M 98.87M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.61 — |
-7.47
|
$91.94M — | $513.66K — | $1.56 — | $1.7 — | $91.94M — | 0 | -$1.78 — | |
| Susco Public Company Limited SUSCO.BK | $2.92 0.08 USD |
+2.1
|
$2.83B 79.54M USD | $2.63M 74.06K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.83B 79.54M USD | 10.06 | $0.29 0.008 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.52 0.19 USD |
-1.3
|
$569.24M 72.78M USD | $404K 51.66K USD | $1.48 0.19 USD | $1.54 0.2 USD | $569.24M 72.78M USD | 8.00 | $0.19 0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.99 2.18 USD |
+4.74
|
$47.19M 51.58M USD | $10.69K 11.68K USD | $1.94 2.12 USD | $2.08 2.27 USD | $47.19M 51.58M USD | 29.26 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.16 0.03 USD |
-0.85
|
$1.61B 45.17M USD | $619.7K 17.44K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.61B 45.17M USD | 6.44 | $0.18 0.005 USD | |
| Revoil S.A. REVOIL.AT | $1.54 1.68 USD |
0
|
$33.42M 36.54M USD | $18.99K 20.76K USD | $1.52 1.66 USD | $1.58 1.73 USD | $33.42M 36.54M USD | 10.19 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.56
|
$258.13M 33M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.16 0.02 USD | $258.13M 33M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.9 — |
+6.15
|
$28.35M — | $2.1K — | $1.83 — | $1.9 — | $28.35M — | 0 | -$0.62 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.59 0.27 USD |
+0.7
|
$629.63M 19.77M USD | $89.63K 2.81K USD | $8.52 0.27 USD | $8.72 0.27 USD | $629.63M 19.77M USD | 0 | -$3.37 -0.1 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $100 74.95 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$22.87M 16.97M USD | $22.5K 16.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $22.87M 16.97M USD | 0 | -$0.04 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$20.07M 15.04M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| E&P GLOBAL 1142.HK | $0.8 0.1 USD |
-1.23
|
$116.01M 14.83M USD | $188K 24.04K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $116.01M 14.83M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $432K 55.24K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
0
|
$45.43M 9.66M USD | $356.9K 75.89K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0092 USD |
-6.49
|
$72M 9.21M USD | $40K 5.11K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $92.3 0.27 USD |
+2.56
|
$2.87B 8.37M USD | $4.64M 13.54K USD | $91.3 0.27 USD | $94 0.27 USD | $2.87B 8.37M USD | 6.59 | $0.14 0.0004 USD | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.91M — | $5K — | $0.1199 — | $0.1199 — | $5.91M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
+13.33
|
$15.5M 1.98M USD | $12 1.53 USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08 0.01 USD |
-6.98
|
$11M 1.41M USD | $36K 4.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $11M 1.41M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 14.96 | $60.66 12.29 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$853.48B 50.54B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $853.48B 50.54B USD | 12.91 | $210.14 12.44 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
-6.73
|
$235.79B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.79B 47.79B USD | 18.73 | $15 3.04 USD | |
| Marathon Petroleum Corporation MPN.SG | $118.48 129.51 USD |
+14.72
|
$42.78B 46.76B USD | $0 0 USD | $118.48 129.51 USD | $118.48 129.51 USD | $42.78B 46.76B USD | 12.90 | $9.18 10.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}