부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $177.8 — |
+0.7
|
$62.64B — | $1.8M — | $176.21 — | $178.92 — | $62.64B — | 8.83 | $20.13 — | |
| Phillips 66 PSX | $142.68 — |
+0.34
|
$60.49B — | $1.25M — | $142.07 — | $144.28 — | $60.49B — | 10.96 | $13.01 — | |
| Valero Energy VLO | $162.42 — |
-0.09
|
$53.51B — | $1.78M — | $161.26 — | $164.5 — | $53.51B — | 7.96 | $20.38 — | |
| Indian Oil Corporation Limited IOC.NS | $168.8 2.04 USD |
+0.51
|
$2.38T 28.84B USD | $17.57M 212.52K USD | $167.3 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.8 2.04 USD |
+0.54
|
$2.38T 28.84B USD | $1.01M 12.16K USD | $167.2 2.02 USD | $170.45 2.06 USD | $2.38T 28.84B USD | 5.57 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.3 2.17 USD |
-0.44
|
$650.62B 20.67B USD | $4.34M 138.02K USD | $67.8 2.15 USD | $68.6 2.18 USD | $650.62B 20.67B USD | 28.94 | $2.36 0.07 USD | |
| Neste Oyj 0O46.IL | $19.76 21.6 USD |
+0.25
|
$16.7B 18.26B USD | $602.58K 658.7K USD | $19.54 21.36 USD | $19.83 21.68 USD | $16.7B 18.26B USD | 13.26 | $1.49 1.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $654.1 7.91 USD |
+1.03
|
$1.42T 17.17B USD | $8.1M 98.03K USD | $641.6 7.76 USD | $663.35 8.03 USD | $1.42T 17.17B USD | 5.18 | $126.11 1.53 USD | |
| Neste Oyj NESTE.HE | $19.82 21.67 USD |
+0.23
|
$15.23B 16.64B USD | $881.24K 963.31K USD | $19.54 21.36 USD | $19.84 21.69 USD | $15.23B 16.64B USD | 11.19 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.73 — |
+1.23
|
$16.49B — | $117.8K — | $10.6 — | $10.76 — | $16.49B — | 11.17 | $0.96 — | |
| ENEOS Holdings, Inc. 5020.T | $772.6 5.22 USD |
-0.89
|
$2.3T 15.55B USD | $12.24M 82.61K USD | $761.1 5.14 USD | $777.9 5.25 USD | $2.3T 15.55B USD | 8.09 | $95.42 0.64 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $190.3 5.98 USD |
-1.04
|
$366.67B 11.52B USD | $15.67M 492.21K USD | $189.1 5.94 USD | $194 6.09 USD | $366.67B 11.52B USD | 0.74 | $256.96 8.07 USD | |
| HF Sinclair Corporation DINO | $56.11 — |
-0.44
|
$10.78B — | $1.11M — | $55.89 — | $57.1 — | $10.78B — | 6.95 | $8.07 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,016.5 6.86 USD |
-0.34
|
$1.4T 9.42B USD | $3.64M 24.55K USD | $997.1 6.73 USD | $1,024.5 6.92 USD | $1.4T 9.42B USD | 6.30 | $161.32 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $543.45 6.57 USD |
+1.49
|
$770.91B 9.33B USD | $6.8M 82.26K USD | $528.1 6.39 USD | $550.35 6.66 USD | $770.91B 9.33B USD | 4.81 | $112.87 1.37 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
0
|
$71.09B 9.09B USD | $6.14M 784.73K USD | $8.08 1.03 USD | $8.26 1.06 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.7 — |
+2.52
|
$7.53B — | $440.28K — | $16.4 — | $16.79 — | $7.53B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $49.98 — |
+0.22
|
$6.75B — | $607.95K — | $49.45 — | $50.52 — | $6.75B — | 11.10 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $7.82M 219.95K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| PBF Energy PBF | $48.78 — |
-0.35
|
$5.78B — | $1.02M — | $48.61 — | $49.86 — | $5.78B — | 3.35 | $14.52 — | |
| Ampol Limited CTXAY | $46.83 — |
+0.97
|
$5.58B — | $48.24K — | $46.69 — | $47.24 — | $5.58B — | 15.50 | $3.02 — | |
| Ampol Limited ALD.AX | $35.17 23.28 USD |
-0.93
|
$8.38B 5.55B USD | $539.28K 356.93K USD | $35.17 23.28 USD | $35.55 23.53 USD | $8.38B 5.55B USD | 15.42 | $2.28 1.51 USD | |
| Petronet LNG Limited PETRONET.NS | $305.4 3.69 USD |
-0.96
|
$458.1B 5.54B USD | $5.2M 62.89K USD | $303.7 3.67 USD | $308.1 3.73 USD | $458.1B 5.54B USD | 12.54 | $24.34 0.29 USD | |
| Cosan S.A. CSAN3.SA | $13.99 2.84 USD |
+0.5
|
$26.08B 5.29B USD | $8.53M 1.73M USD | $13.89 2.82 USD | $14.25 2.89 USD | $26.08B 5.29B USD | 24.54 | $0.57 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.84 4.83 USD |
-0.13
|
$25.98B 5.27B USD | $2.73M 552.8K USD | $23.83 4.83 USD | $24.44 4.95 USD | $25.98B 5.27B USD | 10.10 | $2.36 0.48 USD | |
| Valvoline VVV | $40.53 — |
+1.4
|
$5.22B — | $795.67K — | $39.81 — | $40.53 — | $5.22B — | 27.38 | $1.48 — | |
| Ultrapar Participações UGP | $4.65 — |
0
|
$5.07B — | $1.32M — | $4.63 — | $4.73 — | $5.07B — | 10.10 | $0.46 — | |
| Cosan CSAN | $10.79 — |
+0.65
|
$5.03B — | $263.88K — | $10.78 — | $11.03 — | $5.03B — | 23.97 | $0.45 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.75 2.65 USD |
+3.23
|
$383.38B 4.64B USD | $988.8K 11.96K USD | $210.6 2.55 USD | $222.5 2.69 USD | $383.38B 4.64B USD | 10.66 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.65 2.65 USD |
+3.21
|
$383.38B 4.64B USD | $10.43M 126.16K USD | $210.55 2.55 USD | $222.6 2.69 USD | $383.38B 4.64B USD | 10.66 | $20.51 0.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.9 4.23 USD |
-2.55
|
$19.77B 4.2B USD | $1.83M 389.47K USD | $19.84 4.22 USD | $20.44 4.35 USD | $19.77B 4.2B USD | 22.87 | $0.87 0.18 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.83 4.07 USD |
-0.07
|
$14.74B 4.05B USD | $1.12M 308.84K USD | $14.79 4.06 USD | $15 4.12 USD | $14.74B 4.05B USD | 14.68 | $1.01 0.28 USD | |
| Rubis 0RTS.IL | $32.24 35.24 USD |
+0.03
|
$3.44B 3.76B USD | $565.13K 617.77K USD | $31.8 34.76 USD | $32.38 35.4 USD | $3.44B 3.76B USD | 12.59 | $2.56 2.8 USD | |
| Rubis RUI.PA | $32.38 35.4 USD |
+0.62
|
$3.35B 3.67B USD | $184.22K 201.38K USD | $31.98 34.96 USD | $32.36 35.37 USD | $3.35B 3.67B USD | 9.46 | $3.42 3.74 USD | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $8.32M 5.51M USD | $3.46 2.29 USD | $3.51 2.32 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
0
|
$3.1B 3.39B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.1B 3.39B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.2B 3.35B USD | $7.43M 949.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $26.2B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.77 0.39 USD |
+0.73
|
$23.85B 3.32B USD | $27.32M 3.8M USD | $2.73 0.38 USD | $2.8 0.39 USD | $23.85B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $28 30.61 USD |
-1.96
|
$3.03B 3.31B USD | $149.29K 163.19K USD | $27.74 30.32 USD | $28.36 31 USD | $3.03B 3.31B USD | 3.77 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $49.75 1.4 USD |
0
|
$111.13B 3.13B USD | $6.84M 192.52K USD | $49.25 1.39 USD | $50 1.41 USD | $111.13B 3.13B USD | 5.36 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.97 1.86 USD |
+0.58
|
$11.65B 3.11B USD | $1.4M 372.18K USD | $6.92 1.85 USD | $6.98 1.86 USD | $11.65B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $710.25 8.59 USD |
+12.72
|
$249.74B 3.02B USD | $5.08M 61.41K USD | $618.1 7.48 USD | $747 9.04 USD | $249.74B 3.02B USD | 48.58 | $14.62 0.18 USD | |
| CVR Energy CVI | $29.78 — |
+0.24
|
$2.99B — | $619.4K — | $29.68 — | $30.28 — | $2.99B — | 4.56 | $6.52 — | |
| Esso S.A.F. ES.PA | $184.4 201.57 USD |
+0.22
|
$2.37B 2.59B USD | $19.76K 21.6K USD | $175.6 191.95 USD | $189.4 207.04 USD | $2.37B 2.59B USD | 3.50 | $52.63 57.53 USD | |
| Castrol India Limited CASTROLIND.NS | $193.05 2.34 USD |
-0.36
|
$191.1B 2.31B USD | $2.85M 34.51K USD | $191.9 2.32 USD | $198 2.4 USD | $191.1B 2.31B USD | 21.73 | $8.88 0.11 USD | |
| Delek Logistics Partners, LP DKL | $39.75 — |
+0.1
|
$1.88B — | $70.74K — | $39.29 — | $39.99 — | $1.88B — | 14.40 | $2.76 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $376.01K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $974.2 11.79 USD |
+3.73
|
$145.24B 1.76B USD | $2.58M 31.18K USD | $932 11.28 USD | $998 12.07 USD | $145.24B 1.76B USD | 5.28 | $184.32 2.23 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.06
|
$1.56B 1.71B USD | $1.23M 1.34M USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.56B 1.71B USD | 6.21 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.06
|
$1.53B 1.67B USD | $3M 3.28M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $389.63K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
+1.95
|
$54.04B 1.52B USD | $3.19M 89.66K USD | $38.25 1.08 USD | $39.25 1.1 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $21.17M 595.72K USD | $1.9 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.15 0.23 USD |
+1.24
|
$35.34B 994.3M USD | $33.58M 944.98K USD | $8.1 0.23 USD | $8.35 0.23 USD | $35.34B 994.3M USD | 23.28 | $0.35 0.009 USD | |
| CrossAmerica Partners LP CAPL | $20.08 — |
+2.76
|
$763.59M — | $24.04K — | $19.51 — | $20.18 — | $763.59M — | 32.91 | $0.61 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-2.06
|
$5.37B 746.42M USD | $5.47M 759.99K USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.37B 746.42M USD | 0 | -$1.93 -0.2 USD | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $929.2K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
+1.14
|
$761.26M 570.53M USD | $897.2K 672.41K USD | $0.88 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
0
|
$2.97B 379.74M USD | $456K 58.31K USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.97B 379.74M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
+1.08
|
$2.71B 376.96M USD | $3.32M 461.36K USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.71B 376.96M USD | 31.33 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.63 0.78 USD |
+0.54
|
$2.71B 376.37M USD | $11.79M 1.64M USD | $5.57 0.77 USD | $5.69 0.79 USD | $2.71B 376.37M USD | 62.55 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
+0.33
|
$2.7B 375.68M USD | $8.31M 1.16M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| Star Group, L.P SGU | $9.99 — |
-2.44
|
$351.95M — | $84.15K — | $9.78 — | $10.23 — | $351.95M — | 10.51 | $0.95 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $86.45 1.05 USD |
-1.43
|
$28.02B 338.94M USD | $734.58K 8.89K USD | $86.25 1.04 USD | $87.8 1.06 USD | $28.02B 338.94M USD | 22.33 | $3.87 0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $15.65 — |
-4.22
|
$294.42M — | $6.42K — | $15.51 — | $15.9 — | $294.42M — | 9.54 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5 1.06 USD |
-1.77
|
$1.35B 287.05M USD | $435.4K 92.58K USD | $4.98 1.06 USD | $5.06 1.08 USD | $1.35B 287.05M USD | 5.81 | $0.86 0.18 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-3.11
|
$1.91B 265.54M USD | $4.75M 660.37K USD | $7.76 1.08 USD | $8 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.38 0.61 USD |
-4.99
|
$1.76B 245.09M USD | $1.2M 166.27K USD | $4.38 0.61 USD | $4.38 0.61 USD | $1.76B 245.09M USD | 31.28 | $0.14 0.02 USD | |
| Fuji Oil Company, Ltd. 5017.T | $470 3.17 USD |
0
|
$36.27B 244.81M USD | $426.1K 2.88K USD | $462 3.12 USD | $475 3.21 USD | $36.27B 244.81M USD | 2.33 | $201.11 1.36 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.97 0.41 USD |
+4.95
|
$1.39B 193.32M USD | $10.97M 1.53M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.39B 193.32M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.12 1.55 USD |
-0.98
|
$1.39B 192.89M USD | $1.23M 170.88K USD | $11.04 1.54 USD | $11.33 1.58 USD | $1.39B 192.89M USD | 0 | -$1.27 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.86 0.49 USD |
+0.52
|
$1.45B 184.84M USD | $613K 78.38K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 184.84M USD | 32.16 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.89 0.61 USD |
-0.34
|
$867M 184.35M USD | $164.7K 35.02K USD | $2.87 0.61 USD | $2.9 0.62 USD | $867M 184.35M USD | 0 | -$1.22 -0.2 USD | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $370.75K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.7 5.14 USD |
+3.07
|
$143.11M 156.44M USD | $10.5K 11.48K USD | $4.6 5.03 USD | $4.78 5.23 USD | $143.11M 156.44M USD | 13.05 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
+1
|
$1.14B 146.31M USD | $996K 127.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.14B 146.31M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.84 0.11 USD |
0
|
$3.84B 108.05M USD | $964.13K 27.13K USD | $3.82 0.11 USD | $3.88 0.11 USD | $3.84B 108.05M USD | 3.25 | $1.18 0.03 USD | |
| Vertex Energy VTNR | $1.08 — |
-0.92
|
$101M — | $987.12K — | $1.07 — | $1.12 — | $101M — | 0 | -$1.71 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.27 0.03 USD |
+1.89
|
$573.31M 73.3M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $573.31M 73.3M USD | 0 | -$0.05 -0.006 USD | |
| Adams Resources & Energy AE | $27.04 — |
-1.42
|
$69.41M — | $5.11K — | $27.02 — | $27.48 — | $69.41M — | 39.76 | $0.68 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
0
|
$56.91M 62.21M USD | $882 964.15 USD | $2.33 2.55 USD | $2.4 2.62 USD | $56.91M 62.21M USD | 35.29 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
-0.68
|
$2.14B 60.3M USD | $100.44K 2.83K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
+0.79
|
$1.76B 49.46M USD | $234.6K 6.6K USD | $1.25 0.04 USD | $1.27 0.04 USD | $1.76B 49.46M USD | 21.16 | $0.06 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+3.92
|
$346.92M 44.36M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.85 0.77 USD |
-1.31
|
$3.26B 39.41M USD | $93.38K 1.13K USD | $63.55 0.77 USD | $64.95 0.79 USD | $3.26B 39.41M USD | 13.24 | $4.82 0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-1.5
|
$35.75M 39.08M USD | $12.14K 13.28K USD | $1.63 1.78 USD | $1.67 1.82 USD | $35.75M 39.08M USD | 10.86 | $0.15 0.17 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $13.1 0.41 USD |
+0.38
|
$960.2M 30.15M USD | $1.49M 46.85K USD | $12.75 0.4 USD | $13.27 0.42 USD | $960.2M 30.15M USD | 13.93 | $0.94 0.03 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
-3.12
|
$36.69M 27.23M USD | $16.1K 11.95K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $177 1.19 USD |
-0.56
|
$3.5B 23.6M USD | $175.7K 1.19K USD | $175 1.18 USD | $179 1.21 USD | $3.5B 23.6M USD | 4.52 | $39.12 0.26 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $1.21M 905.12K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
+3.57
|
$140.36M 17.95M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.36M 17.95M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.09M 14.3M USD | $2.1K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
+3.23
|
$63.2M 13.44M USD | $357.4K 75.99K USD | $0.16 0.03 USD | $0.16 0.03 USD | $63.2M 13.44M USD | 8.00 | $0.02 0.004 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1.01M 128.89K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
0
|
$73M 9.33M USD | $120K 15.34K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $96 0.28 USD |
-3.81
|
$3.01B 8.77M USD | $18.06M 52.66K USD | $95.6 0.28 USD | $100.9 0.29 USD | $3.01B 8.77M USD | 3.31 | $0.29 0.0008 USD | |
| Stratos Renewables SRNW | $0.13 — |
-0.15
|
$6.6M — | $62.89K — | $0.13 — | $0.14 — | $6.6M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0093 USD |
0
|
$33.28M 4.25M USD | $1.75M 223.76K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $33.28M 4.25M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}