부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (4)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $192.72 — |
+3.51
|
$58.59B — | $2.32M — | $187.67 — | $195.92 — | $58.59B — | 28.05 | $6.87 — | |
| Phillips 66 PSX | $138.20 — |
+1.67
|
$55.68B — | $2.07M — | $136.35 — | $140.41 — | $55.68B — | 37.25 | $3.71 — | |
| Valero Energy VLO | $176.01 — |
+3.45
|
$53.68B — | $3.11M — | $172.03 — | $179.10 — | $53.68B — | 36.66 | $4.80 — | |
| Indian Oil Corporation Limited IOC.NS | ₹169.26 2.05 USD |
+0.53
|
₹2.39T 28.92B USD | ₹11.85M 143.41K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.92B USD | 9.37 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹168.90 2.04 USD |
+0.36
|
₹2.39T 28.86B USD | ₹893.96K 10.82K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.86B USD | 9.36 | ₹18.04 0.22 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.20 4.44 USD |
-0.2
|
₹1.59T 19.27B USD | ₹11.61M 140.48K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.27B USD | 7.38 | ₹49.70 0.6 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥976 6.59 USD |
-0.14
|
¥3T 17.73B USD | ¥6M 40.45K USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥3T 17.73B USD | 246.51 | ¥4 0.03 USD | |
| Neste Oyj 0O46.IL | €18.12 19.8 USD |
+2.85
|
€15.31B 16.74B USD | €56.50K 61.76K USD | €17.82 19.47 USD | €18.18 19.87 USD | €15.31B 16.74B USD | 12.15 | €1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.23 — |
+2.92
|
$15.73B — | $733.00 — | $10.04 — | $10.30 — | $15.73B — | 0 | -$0.07 — | |
| Neste Oyj NESTE.HE | €18.09 19.77 USD |
+1.37
|
€14.02B 15.32B USD | €186.90K 204.3K USD | €17.78 19.43 USD | €18.16 19.85 USD | €14.02B 15.32B USD | 0 | -€0.13 -0.1 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$50.00 1.59 USD |
+4.49
|
NT$476.30B 15.13B USD | NT$22.55M 716.68K USD | NT$47.00 1.49 USD | NT$50.80 1.61 USD | NT$476.30B 15.13B USD | 0 | -NT$0.59 -0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹479.00 5.8 USD |
+1.24
|
₹1.02T 12.33B USD | ₹4.97M 60.12K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.02T 12.33B USD | 7.31 | ₹65.45 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 196.80 6.18 USD |
-0.71
|
TRY 379.19B 11.91B USD | TRY 8.33M 261.66K USD | TRY 196.80 6.18 USD | TRY 200.00 6.28 USD | TRY 379.19B 11.91B USD | 18.90 | TRY 10.41 0.33 USD | |
| HF Sinclair Corporation DINO | $53.63 — |
+1.19
|
$9.87B — | $1.89M — | $53.50 — | $55.39 — | $9.87B — | 25.41 | $2.11 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,065 7.19 USD |
+0.33
|
¥1T 8.8B USD | ¥3M 17.94K USD | ¥1,050 7.09 USD | ¥1,066 7.19 USD | ¥1T 8.8B USD | 13.45 | ¥79 0.53 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.37 0.94 USD |
+0.96
|
HK$63.82B 8.16B USD | HK$11.85M 1.51M USD | HK$7.26 0.93 USD | HK$7.37 0.94 USD | HK$63.82B 8.16B USD | 9.95 | HK$0.74 0.09 USD | |
| Sunoco LP SUN | $52.24 — |
-0.59
|
$7.14B — | $1.51M — | $50.82 — | $53.50 — | $7.14B — | 45.03 | $1.16 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.60 2.29 USD |
-0.35
|
SAR 19.75B 5.27B USD | SAR 3.17M 844.37K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 19.75B 5.27B USD | 0 | -SAR 2.47 -0.6 USD | |
| Icahn Enterprises L.P IEP | $9.15 — |
+3.62
|
$5.25B — | $2.01M — | $8.85 — | $9.32 — | $5.25B — | 0 | -$1.20 — | |
| Petronet LNG Limited PETRONET.NS | ₹278.15 3.37 USD |
+1.15
|
₹417.23B 5.05B USD | ₹1.06M 12.88K USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹417.23B 5.05B USD | 11.25 | ₹24.71 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.10 0.4 USD |
-2.74
|
THB 178.79B 5.03B USD | THB 15.60M 438.99K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 178.79B 5.03B USD | 21.04 | THB 0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 15.58M 438.49K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Ampol Limited ALD.AX | A$30.37 20.1 USD |
+0.26
|
A$7.24B 4.79B USD | A$1.38M 911.21K USD | A$30.25 20.02 USD | A$30.73 20.34 USD | A$7.24B 4.79B USD | 0 | -A$0.57 -0.3 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.12 4.48 USD |
+0.09
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 8.44 | R$2.62 0.53 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.46 4.78 USD |
-0.35
|
MYR 22.31B 4.74B USD | MYR 106.90K 22.73K USD | MYR 22.30 4.74 USD | MYR 22.68 4.82 USD | MYR 22.31B 4.74B USD | 19.53 | MYR 1.15 0.24 USD | |
| Ultrapar Participações UGP | $4.13 — |
+0.98
|
$4.42B — | $2.00M — | $4.08 — | $4.15 — | $4.42B — | 8.42 | $0.49 — | |
| PBF Energy PBF | $36.84 — |
+4.3
|
$4.27B — | $3.00M — | $35.61 — | $38.47 — | $4.27B — | 0 | -$4.59 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
0
|
QAR 14.91B 4.1B USD | QAR 578.42K 158.91K USD | QAR 14.95 4.11 USD | QAR 15.05 4.13 USD | QAR 14.91B 4.1B USD | 14.42 | QAR 1.04 0.29 USD | |
| Rubis 0RTS.IL | €32.06 34.77 USD |
+0.79
|
€3.40B 3.71B USD | €178.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 12.42 | €2.56 2.8 USD | |
| CVR Energy CVI | $36.58 — |
+1.02
|
$3.68B — | $1.09M — | $36.25 — | $37.93 — | $3.68B — | 22.16 | $1.65 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹172.68 2.09 USD |
+1.66
|
₹302.64B 3.66B USD | ₹12.45M 150.59K USD | ₹167.64 2.03 USD | ₹175.30 2.12 USD | ₹302.64B 3.66B USD | 29.16 | ₹5.92 0.07 USD | |
| Rubis RUI.PA | €32.02 35 USD |
+0.5
|
€3.30B 3.61B USD | €18.66K 20.4K USD | €31.94 34.91 USD | €32.08 35.07 USD | €3.30B 3.61B USD | 8.82 | €3.63 3.97 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.80 0.39 USD |
+1.45
|
CN¥24.60B 3.42B USD | CN¥65.47M 9.1M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥24.60B 3.42B USD | 0 | -CN¥0.01 -0.001 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+0.75
|
HK$25.98B 3.32B USD | HK$7.68M 981.54K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$25.98B 3.32B USD | 0 | -HK$0.02 -0.002 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.48 28.95 USD |
+0.84
|
€2.87B 3.14B USD | €29.79K 32.57K USD | €26.26 28.71 USD | €26.52 28.99 USD | €2.87B 3.14B USD | 33.10 | €0.80 0.87 USD | |
| Delek Logistics Partners, LP DKL | $45.85 — |
+1.6
|
$2.45B — | $84.80K — | $45.12 — | $46.11 — | $2.45B — | 15.59 | $2.94 — | |
| Delek US DK | $39.21 — |
+1.34
|
$2.36B — | $2.01M — | $38.94 — | $41.17 — | $2.36B — | 0 | -$13.25 — | |
| Castrol India Limited CASTROLIND.NS | ₹191.64 2.32 USD |
+0.67
|
₹189.56B 2.29B USD | ₹1.29M 15.64K USD | ₹188.00 2.27 USD | ₹191.90 2.32 USD | ₹189.56B 2.29B USD | 19.81 | ₹9.67 0.12 USD | |
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
-0.65
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 0 | -R$6.41 -1.2 USD | |
| Cosan CSAN | $4.68 — |
+4.23
|
$2.18B — | $12.52M — | $4.58 — | $4.97 — | $2.18B — | 0 | -$4.77 — | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.11
|
THB 77.07B 2.17B USD | THB 12.72M 358.04K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Par Pacific PARR | $40.75 — |
+8.29
|
$2.07B — | $1.56M — | $38.88 — | $41.81 — | $2.07B — | 0 | -$0.29 — | |
| Viva Energy Group Limited VEA.AX | A$1.83 1.21 USD |
+1.39
|
A$2.97B 1.96B USD | A$3.55M 2.35M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$2.97B 1.96B USD | 0 | -A$0.22 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,013.95 12.27 USD |
+3.9
|
₹155.27B 1.88B USD | ₹5.72M 69.19K USD | ₹970.20 11.74 USD | ₹1,020.90 12.35 USD | ₹155.27B 1.88B USD | 12.89 | ₹78.62 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.24 2.81 USD |
+6.86
|
CN¥12.87B 1.79B USD | CN¥95.51M 13.28M USD | CN¥18.82 2.62 USD | CN¥20.75 2.89 USD | CN¥12.87B 1.79B USD | 0 | -CN¥0.70 -0.09 USD | |
| Esso S.A.F. ES.PA | €100.60 109.97 USD |
+0.2
|
€1.29B 1.41B USD | €12.34K 13.48K USD | €99.85 109.15 USD | €101.40 110.84 USD | €1.29B 1.41B USD | 0 | -€7.33 -8.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
-1.69
|
THB 39.59B 1.11B USD | THB 1.37M 38.45K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 0 | -THB 1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-1.71
|
THB 39.59B 1.11B USD | THB 1.39M 39.01K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 0 | -THB 1.93 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.53 1.15 USD |
-1.29
|
SGD 1.33B 999.5M USD | SGD 863.70K 647.31K USD | SGD 1.51 1.13 USD | SGD 1.54 1.15 USD | SGD 1.33B 999.5M USD | 11.76 | SGD 0.13 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.80 1.64 USD |
+1.72
|
CN¥6.23B 866.3M USD | CN¥11.09M 1.54M USD | CN¥11.56 1.61 USD | CN¥11.86 1.65 USD | CN¥6.23B 866.3M USD | 107.27 | CN¥0.11 0.02 USD | |
| CrossAmerica Partners LP CAPL | $20.53 — |
+2.45
|
$782.56M — | $19.30K — | $20.08 — | $20.84 — | $782.56M — | 18.16 | $1.13 — | |
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
+4.35
|
HK$6.07B 775.59M USD | HK$58.97M 7.54M USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$6.07B 775.59M USD | 0 | -HK$2.04 -0.2 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.96 0.14 USD |
-1.78
|
THB 23.93B 673.31M USD | THB 15.93M 448.13K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 23.93B 673.31M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.96 0.14 USD |
-1.78
|
THB 21.51B 605.12M USD | THB 15.81M 444.92K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.51B 605.12M USD | 0 | -THB 0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.04 0.03 USD |
-0.95
|
THB 21.23B 597.27M USD | THB 23.29M 655.33K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.45 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.98 1.8 USD |
-1.82
|
CN¥3.83B 532.35M USD | CN¥2.74M 381.4K USD | CN¥12.96 1.8 USD | CN¥13.22 1.84 USD | CN¥3.83B 532.35M USD | 0 | -CN¥0.86 -0.1 USD | |
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+12.24
|
HK$4.09B 522.91M USD | HK$76.37M 9.76M USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | |
| Clean Energy Fuels CLNE | $2.24 — |
-4.27
|
$491.21M — | $1.55M — | $2.22 — | $2.34 — | $491.21M — | 0 | -$0.91 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥3.39B 471.97M USD | CN¥15.84M 2.2M USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥3.39B 471.97M USD | 21.39 | CN¥0.33 0.05 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.06B 425.08M USD | CN¥17.66M 2.46M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.06B 425.08M USD | 90.85 | CN¥0.07 0.009 USD | |
| Star Group, L.P SGU | $11.50 — |
-0.69
|
$386.47M — | $20.24K — | $11.46 — | $11.83 — | $386.47M — | 6.80 | $1.69 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.52 2.85 USD |
-1.54
|
CN¥2.56B 355.94M USD | CN¥2.83M 393.33K USD | CN¥20.45 2.84 USD | CN¥20.86 2.9 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥281K 1.9K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.10 7.76 USD |
-1.39
|
€216.19M 236.33M USD | €12.00K 13.12K USD | €7.00 7.65 USD | €7.20 7.87 USD | €216.19M 236.33M USD | 18.68 | €0.38 0.42 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.78 0.8 USD |
-0.79
|
MYR 1.02B 217.01M USD | MYR 500.00 106.32 USD | MYR 3.78 0.8 USD | MYR 3.78 0.8 USD | MYR 1.02B 217.01M USD | 18.00 | MYR 0.21 0.04 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.90 0.49 USD |
+1.39
|
₹13.64B 165.07M USD | ₹596.78K 7.22K USD | ₹39.70 0.48 USD | ₹41.38 0.5 USD | ₹13.64B 165.07M USD | 14.92 | ₹2.74 0.03 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
0
|
HK$1.10B 140.67M USD | HK$4.24M 542.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $1.76 — |
-14.56
|
$111.30M — | $2.71M — | $1.61 — | $1.99 — | $111.30M — | 0 | -$1.54 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 486.00M 103.34M USD | MYR 1.48M 315.37K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 1.45 -0.3 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-9.9
|
HK$647.89M 82.84M USD | HK$656.00K 83.88K USD | HK$1.68 0.21 USD | HK$1.85 0.24 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.46 2.69 USD |
+1.65
|
€59.52M 65.06M USD | €10.08K 11.02K USD | €2.40 2.62 USD | €2.49 2.72 USD | €59.52M 65.06M USD | 36.17 | €0.07 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.34 0.07 USD |
+1.74
|
THB 2.22B 62.55M USD | THB 172.44K 4.85K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 11.91M 8.93M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.51K 8.4K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 18.82 0.59 USD |
-2.74
|
TRY 1.38B 43.32M USD | TRY 229.48K 7.21K USD | TRY 18.39 0.58 USD | TRY 19.35 0.61 USD | TRY 1.38B 43.32M USD | 0 | -TRY 2.55 -0.08 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+1.2
|
€36.96M 40.41M USD | €33.63K 36.77K USD | €1.64 1.79 USD | €1.69 1.85 USD | €36.96M 40.41M USD | 11.19 | €0.15 0.17 USD | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$24.89M 18.47M USD | CA$30.90K 22.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$24.89M 18.47M USD | 0 | -CA$0.02 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$72.00K 9.21K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
0
|
HK$130.91M 16.74M USD | HK$3.05M 390.59K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 98.80 0.29 USD |
+1.75
|
ILA 3.07B 8.96M USD | ILA 12.11M 35.32K USD | ILA 97.10 0.28 USD | ILA 99.60 0.29 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$40.03K 5.12K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| Stratos Renewables SRNW | $0.09 — |
0
|
$4.36M — | $100.00 — | $0.09 — | $0.09 — | $4.36M — | 0 | $0.00 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$320.10B 64.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.10B 64.88B USD | 28.09 | R$37.04 7.51 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,300.00 195.4 USD |
0
|
MX$1.08T 63.86B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.86B USD | 25.82 | MX$127.76 7.56 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
+10.68
|
MX$1.08T 63.66B USD | MX$6.33K 374.64 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.08T 63.66B USD | 36.89 | MX$89.14 5.28 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
+8.12
|
R$304.31B 61.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.31B 61.68B USD | 36.63 | R$12.92 2.62 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$295.92B 59.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.92B 59.98B USD | 36.86 | R$9.96 2.02 USD | |
| Marathon Petroleum Corporation MPC.VI | €168.34 184.02 USD |
+2.15
|
€51.18B 55.95B USD | €0.00 0 USD | €161.72 176.78 USD | €168.34 184.02 USD | €51.18B 55.95B USD | 28.34 | €5.94 6.49 USD | |
| Marathon Petroleum Corporation MPN.SG | €167.12 182.68 USD |
+2.92
|
€50.81B 55.54B USD | €0.00 0 USD | €167.12 182.68 USD | €167.12 182.68 USD | €50.81B 55.54B USD | 28.04 | €5.96 6.52 USD | |
| Marathon Petroleum Corporation MPN.F | €161.70 176.76 USD |
+1.42
|
€49.16B 53.74B USD | €57.00 62.31 USD | €161.70 176.76 USD | €161.70 176.76 USD | €49.16B 53.74B USD | 27.08 | €5.97 6.53 USD | |
| Phillips 66 PSXC.VI | €119.64 130.78 USD |
-0.25
|
€48.21B 52.7B USD | €0.00 0 USD | €118.06 129.06 USD | €119.64 130.78 USD | €48.21B 52.7B USD | 37.38 | €3.20 3.5 USD | |
| Valero Energy Corporation VLO.VI | €153.32 167.6 USD |
+2.9
|
€46.76B 51.12B USD | €0.00 0 USD | €148.30 162.11 USD | €153.32 167.6 USD | €46.76B 51.12B USD | 36.94 | €4.15 4.54 USD | |
| Valero Energy Corporation V1L.F | €146.32 159.95 USD |
+0.43
|
€44.80B 48.97B USD | €40.00 43.73 USD | €146.32 159.95 USD | €146.32 159.95 USD | €44.80B 48.97B USD | 35.00 | €4.18 4.57 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.45 4.45 USD |
-0.14
|
₹1.59T 19.29B USD | ₹722.18K 8.74K USD | ₹359.20 4.35 USD | ₹367.65 4.45 USD | ₹1.59T 19.29B USD | 7.39 | ₹49.67 0.6 USD | |
| ENEOS JXHGF | $6.50 — |
+2.12
|
$17.49B — | $458.00 — | $6.50 — | $6.50 — | $17.49B — | 216.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $12.21 — |
0
|
$17.02B — | $692.00 — | $12.20 — | $12.51 — | $17.02B — | 244.19 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}