부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $190.15 — |
+0.38
|
$57.81B — | $1.67M — | $187.64 — | $191.70 — | $57.81B — | 20.22 | $9.40 — | ||
| Phillips 66 PSX | $139.42 — |
-0.31
|
$56.34B — | $1.75M — | $137.17 — | $140.57 — | $56.34B — | 37.57 | $3.71 — | ||
| Valero Energy VLO | $174.95 — |
-1.19
|
$54.35B — | $2.84M — | $171.65 — | $177.84 — | $54.35B — | 36.29 | $4.82 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.40 1.96 USD |
-0.18
|
₹2.29T 27.75B USD | ₹149.27K 1.81K USD | ₹162.10 1.96 USD | ₹163.30 1.98 USD | ₹2.29T 27.75B USD | 8.99 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.92 1.96 USD |
-0.52
|
₹2.29T 27.66B USD | ₹1.65M 19.97K USD | ₹161.90 1.96 USD | ₹163.30 1.98 USD | ₹2.29T 27.66B USD | 9.04 | ₹17.90 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,068 7.21 USD |
+0.28
|
¥3T 19.38B USD | ¥3M 20.48K USD | ¥1,060 7.16 USD | ¥1,073 7.24 USD | ¥3T 19.38B USD | 61.49 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.15 4.28 USD |
-0.52
|
₹1.54T 18.59B USD | ₹649.19K 7.85K USD | ₹353.30 4.27 USD | ₹356.15 4.31 USD | ₹1.54T 18.59B USD | 7.17 | ₹49.34 0.6 USD | ||
| Neste Oyj 0O46.IL | €17.38 19 USD |
-2.14
|
€14.70B 16.06B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.06B USD | 11.66 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.50 1.64 USD |
-3.56
|
NT$490.59B 15.59B USD | NT$6.07M 193.02K USD | NT$50.80 1.61 USD | NT$53.00 1.68 USD | NT$490.59B 15.59B USD | 80.46 | NT$0.64 0.02 USD | ||
| Neste Oyj NTOIY | $10.07 — |
-2.52
|
$15.55B — | $210.00 — | $10.08 — | $10.33 — | $15.55B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €17.37 18.98 USD |
-1.64
|
€13.34B 14.58B USD | €1.00M 1.09M USD | €17.15 18.75 USD | €17.75 19.4 USD | €13.34B 14.58B USD | 0 | -€0.13 -0.1 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.00 6.19 USD |
+0.15
|
TRY 379.58B 11.92B USD | TRY 15.68M 492.37K USD | TRY 196.00 6.16 USD | TRY 199.80 6.27 USD | TRY 379.58B 11.92B USD | 17.20 | TRY 11.45 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹445.80 5.39 USD |
-0.48
|
₹948.58B 11.48B USD | ₹404.84K 4.9K USD | ₹445.40 5.39 USD | ₹448.85 5.43 USD | ₹948.58B 11.48B USD | 6.80 | ₹65.49 0.79 USD | ||
| Sunoco LP SUN | $54.59 — |
-0.56
|
$10.27B — | $336.05K — | $54.50 — | $54.98 — | $10.27B — | 19.63 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,158 7.82 USD |
-0.22
|
¥1T 9.58B USD | ¥2M 12.17K USD | ¥1,152 7.77 USD | ¥1,172 7.91 USD | ¥1T 9.58B USD | 33.77 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $50.39 — |
-2.57
|
$9.43B — | $4.55M — | $49.91 — | $52.38 — | $9.43B — | 23.88 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.39 0.94 USD |
-0.81
|
HK$63.99B 8.18B USD | HK$7.38M 943.44K USD | HK$7.39 0.94 USD | HK$7.48 0.96 USD | HK$63.99B 8.18B USD | 9.98 | HK$0.74 0.09 USD | ||
| Cosan CSAN | $5.45 — |
+1.68
|
$7.86B — | $994.69K — | $5.38 — | $5.51 — | $7.86B — | 0 | -$5.40 — | ||
| Cosan S.A. CSAN3.SA | R$6.60 1.34 USD |
+1.54
|
R$38.09B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.09B 7.72B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$23.47 4.76 USD |
+3.99
|
R$25.08B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.08B 5.08B USD | 8.75 | R$2.68 0.54 USD | ||
| Ampol Limited ALD.AX | A$31.85 21.08 USD |
-1.06
|
A$7.59B 5.02B USD | A$809.56K 535.82K USD | A$31.66 20.95 USD | A$32.35 21.41 USD | A$7.59B 5.02B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹274.90 3.33 USD |
-2.15
|
₹412.65B 4.99B USD | ₹1.48M 17.87K USD | ₹274.10 3.32 USD | ₹280.95 3.4 USD | ₹412.65B 4.99B USD | 11.23 | ₹24.46 0.3 USD | ||
| Icahn Enterprises L.P IEP | $8.06 — |
-0.37
|
$4.84B — | $411.59K — | $8.05 — | $8.14 — | $4.84B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.36 — |
+3.07
|
$4.67B — | $3.12M — | $4.29 — | $4.38 — | $4.67B — | 8.72 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
-1.49
|
THB 158.40B 4.46B USD | THB 7.07M 198.89K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
-1.49
|
THB 158.40B 4.46B USD | THB 7.07M 198.95K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.25 1.93 USD |
+1.83
|
SAR 15.93B 4.25B USD | SAR 2.66M 710.35K USD | SAR 7.09 1.89 USD | SAR 7.36 1.96 USD | SAR 15.93B 4.25B USD | 0 | -SAR 2.44 -0.6 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.66 4.18 USD |
-0.81
|
MYR 19.53B 4.15B USD | MYR 86.10K 18.31K USD | MYR 19.60 4.17 USD | MYR 19.94 4.24 USD | MYR 19.53B 4.15B USD | 17.87 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.84 4.08 USD |
-0.4
|
QAR 14.75B 4.05B USD | QAR 282.34K 77.57K USD | QAR 14.75 4.05 USD | QAR 14.96 4.11 USD | QAR 14.75B 4.05B USD | 14.26 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥28.89B 4.02B USD | CN¥12.30M 1.71M USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥28.89B 4.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $33.38 — |
-1.21
|
$3.87B — | $1.48M — | $32.75 — | $34.19 — | $3.87B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.19 35.19 USD |
-1.47
|
€3.44B 3.76B USD | €3.17M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 12.57 | €2.56 2.8 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.37 0.18 USD |
-0.72
|
HK$29.06B 3.72B USD | HK$2.02M 257.77K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$29.06B 3.72B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €32.16 35.16 USD |
-1.59
|
€3.31B 3.62B USD | €118.25K 129.27K USD | €32.14 35.13 USD | €32.70 35.75 USD | €3.31B 3.62B USD | 8.85 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.60 32.36 USD |
-0.6
|
€3.21B 3.51B USD | €97.98K 107.11K USD | €29.60 32.36 USD | €29.88 32.66 USD | €3.21B 3.51B USD | 6.24 | €4.74 5.18 USD | ||
| CVR Energy CVI | $34.06 — |
-0.73
|
$3.42B — | $532.39K — | $33.68 — | $34.59 — | $3.42B — | 20.64 | $1.65 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹155.40 1.88 USD |
-0.83
|
₹272.35B 3.3B USD | ₹32.07K 387.97 USD | ₹154.60 1.87 USD | ₹156.90 1.9 USD | ₹272.35B 3.3B USD | 26.24 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.50 1.87 USD |
-1.42
|
₹270.78B 3.28B USD | ₹669.68K 8.1K USD | ₹154.50 1.87 USD | ₹156.83 1.9 USD | ₹270.78B 3.28B USD | 26.14 | ₹5.91 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.60 — |
+1.7
|
$2.49B — | $28.86K — | $45.46 — | $46.60 — | $2.49B — | 15.12 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.17 1.44 USD |
+0.46
|
A$3.53B 2.33B USD | A$1.56M 1.03M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$3.53B 2.33B USD | 0 | -A$0.22 -0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹190.83 2.31 USD |
-0.24
|
₹188.75B 2.28B USD | ₹177.21K 2.14K USD | ₹190.69 2.31 USD | ₹191.35 2.32 USD | ₹188.75B 2.28B USD | 19.41 | ₹9.83 0.12 USD | ||
| Delek US DK | $37.65 — |
-1.26
|
$2.26B — | $549.35K — | $36.81 — | $38.49 — | $2.26B — | 0 | -$8.11 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.69K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.43 | THB 6.58 0.19 USD | ||
| Par Pacific PARR | $44.08 — |
-1.32
|
$2.24B — | $771.72K — | $43.25 — | $44.78 — | $2.24B — | 9.50 | $4.64 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.28 2.96 USD |
-3.27
|
CN¥14.58B 2.03B USD | CN¥46.88M 6.52M USD | CN¥20.81 2.89 USD | CN¥21.79 3.03 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹930.45 11.26 USD |
+0.01
|
₹138.60B 1.68B USD | ₹314.21K 3.8K USD | ₹923.40 11.17 USD | ₹945.00 11.43 USD | ₹138.60B 1.68B USD | 11.97 | ₹77.68 0.94 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.50 0.77 USD |
+0.92
|
THB 40.54B 1.14B USD | THB 10.93M 307.52K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.50 0.77 USD |
+0.92
|
THB 40.54B 1.14B USD | THB 10.93M 307.47K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 40.54B 1.14B USD | 57.29 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.49 1.12 USD |
-0.67
|
SGD 1.28B 960.56M USD | SGD 181.90K 136.33K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.28B 960.56M USD | 11.46 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.65 — |
+0.24
|
$787.19M — | $36.36K — | $20.42 — | $20.93 — | $787.19M — | 17.35 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.68 1.48 USD |
-0.47
|
CN¥5.64B 784.07M USD | CN¥3.06M 424.89K USD | CN¥10.60 1.47 USD | CN¥10.80 1.5 USD | CN¥5.64B 784.07M USD | 97.09 | CN¥0.11 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 25.37B 713.7M USD | THB 16.35M 459.9K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.85 0.16 USD |
-0.85
|
THB 25.37B 713.7M USD | THB 16.35M 459.91K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.37B 713.7M USD | 15.39 | THB 0.38 0.01 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.98
|
THB 20.61B 580.04M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.60 0.08 USD |
+1.69
|
HK$4.46B 570.45M USD | HK$24.48M 3.13M USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$4.46B 570.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.35 — |
+2.17
|
$515.36M — | $843.86K — | $2.25 — | $2.36 — | $515.36M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.43 1.73 USD |
+0.49
|
CN¥3.67B 509.79M USD | CN¥1.11M 154.57K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥3.67B 509.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥3.24B 449.91M USD | CN¥3.36M 466.64K USD | CN¥6.67 0.93 USD | CN¥6.74 0.94 USD | CN¥3.24B 449.91M USD | 20.39 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $12.01 — |
-0.74
|
$415.14M — | $18.83K — | $12.00 — | $12.19 — | $415.14M — | 7.10 | $1.69 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.86 0.81 USD |
+0.51
|
CN¥2.82B 391.66M USD | CN¥5.98M 830.98K USD | CN¥5.78 0.8 USD | CN¥5.87 0.82 USD | CN¥2.82B 391.66M USD | 83.71 | CN¥0.07 0.009 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+1.26
|
HK$3.05B 389.41M USD | HK$53.37M 6.82M USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$3.05B 389.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.26 2.96 USD |
+0.14
|
CN¥2.65B 368.78M USD | CN¥2.52M 350.95K USD | CN¥21.10 2.93 USD | CN¥21.65 3.01 USD | CN¥2.65B 368.78M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥52K 354.39 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €23.50K 25.69K USD | €7.20 7.87 USD | €7.35 8.03 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
-0.51
|
MYR 1.05B 223.9M USD | MYR 8.80K 1.87K USD | MYR 3.90 0.83 USD | MYR 3.92 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.20 0.44 USD |
-1.09
|
₹12.03B 145.51M USD | ₹147.81K 1.79K USD | ₹36.05 0.44 USD | ₹36.64 0.44 USD | ₹12.03B 145.51M USD | 13.21 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
+1.7
|
HK$1.01B 129.01M USD | HK$794.00K 101.52K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.01B 129.01M USD | 5.96 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.63 — |
0
|
$106.88M — | $1.01M — | $1.57 — | $1.65 — | $106.88M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 477.00M 101.42M USD | MYR 473.00K 100.57K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 477.00M 101.42M USD | 0 | -MYR 0.93 -0.1 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.71 0.22 USD |
0
|
HK$640.40M 81.88M USD | HK$273.00K 34.91K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$640.40M 81.88M USD | 17.10 | HK$0.10 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
+0.42
|
€56.91M 62.21M USD | €5.81K 6.35K USD | €2.39 2.61 USD | €2.40 2.62 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
-2
|
THB 2.17B 61.13M USD | THB 488.15K 13.74K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 202.03K 5.68K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 600.20K 449.82K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.84 USD |
-0.59
|
€36.73M 40.16M USD | €10.70K 11.7K USD | €1.66 1.81 USD | €1.72 1.87 USD | €36.73M 40.16M USD | 11.12 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.23 0.51 USD |
+3.31
|
TRY 1.19B 37.36M USD | TRY 597.67K 18.77K USD | TRY 15.71 0.49 USD | TRY 16.75 0.53 USD | TRY 1.19B 37.36M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.52 — |
+1.33
|
$22.68M — | $200.00 — | $1.45 — | $1.47 — | $22.68M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 44.50K 33.35K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$120.29M 15.38M USD | HK$656.00K 83.88K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.01 USD |
-2.54
|
HK$115.00M 14.7M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$115.00M 14.7M USD | 11.50 | HK$0.01 0.001 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.20 0.29 USD |
+0.91
|
ILA 3.12B 9.09M USD | ILA 16.60M 48.41K USD | ILA 99.10 0.29 USD | ILA 101.40 0.3 USD | ILA 3.12B 9.09M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
-6.35
|
HK$55.64M 7.11M USD | HK$1.40M 179.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.60M 2.51M USD | HK$100.00K 12.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$19.60M 2.51M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.61 | MX$171.88 10.18 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.53 | R$50.06 10.15 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
-2.61
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.70B 57.7B USD | 36.46 | R$12.80 2.59 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
-2.73
|
MX$958.32B 56.74B USD | MX$32.00 1.89 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.76 | MX$87.86 5.2 USD | ||
| Marathon Petroleum Corporation MPC.VI | €164.18 179.47 USD |
+0.56
|
€49.95B 54.6B USD | €0.00 0 USD | €161.26 176.28 USD | €164.18 179.47 USD | €49.95B 54.6B USD | 20.26 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.28 179.58 USD |
+0.44
|
€49.38B 53.98B USD | €1.00 1.09 USD | €164.28 179.58 USD | €164.28 179.58 USD | €49.38B 53.98B USD | 20.33 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.28 177.39 USD |
-1.78
|
€49.31B 53.91B USD | €102.00 111.5 USD | €162.28 177.39 USD | €162.28 177.39 USD | €49.31B 53.91B USD | 20.08 | €8.08 8.83 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.24 177.35 USD |
-0.05
|
€49.14B 53.71B USD | €0.00 0 USD | €162.24 177.35 USD | €162.24 177.35 USD | €49.14B 53.71B USD | 20.07 | €8.08 8.83 USD | ||
| Phillips 66 PSXC.VI | €119.88 131.05 USD |
+1.1
|
€48.86B 53.41B USD | €0.00 0 USD | €119.66 130.8 USD | €120.06 131.24 USD | €48.86B 53.41B USD | 37.46 | €3.20 3.5 USD | ||
| Phillips 66 R R66.DE | €119.86 131.02 USD |
+0.71
|
€48.84B 53.38B USD | €72.00 78.71 USD | €119.86 131.02 USD | €119.86 131.02 USD | €48.84B 53.38B USD | 37.57 | €3.19 3.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}