국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 정제 및 마케팅 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | HK$7.45 0.95 USD |
-0.27
|
HK$64.51B 8.25B USD | HK$2.35M 300K USD | HK$7.43 0.95 USD | HK$7.47 0.96 USD | HK$64.51B 8.25B USD | 10.20 | HK$0.73 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.36 0.17 USD |
0
|
HK$27.12B 3.47B USD | HK$1.56M 199.21K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$27.12B 3.47B USD | 0 | -HK$0.02 -0.002 USD | |
| E&P GLOBAL 1142.HK | HK$0.52 0.07 USD |
+5.05
|
HK$6.57B 840.23M USD | HK$16.81M 2.15M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$6.57B 840.23M USD | 0 | -HK$2.34 -0.2 USD | |
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.02B 513.4M USD | HK$2.90M 370.29K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.20 0.03 USD |
0
|
HK$1.12B 143.43M USD | HK$852.00K 108.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.12B 143.43M USD | 6.63 | HK$0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.76 0.23 USD |
+1.15
|
HK$659.12M 84.28M USD | HK$163.00K 20.84K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$659.12M 84.28M USD | 17.60 | HK$0.10 0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
0
|
HK$133.65M 17.09M USD | HK$824.00K 105.36K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
-5
|
HK$124.37M 15.9M USD | HK$2.83M 361.56K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
0
|
HK$50.92M 6.51M USD | HK$3.00 0.38 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}