결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP Castrol K.K. 5015.T | ¥963 6.5 USD |
0
|
¥22B 149.24M USD | ¥7K 45.23 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 149.24M USD | 25.83 | ¥37 0.25 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹36.81 0.45 USD |
-0.65
|
₹12.23B 147.96M USD | ₹7.15K 86.52 USD | ₹36.81 0.45 USD | ₹37.27 0.45 USD | ₹12.23B 147.96M USD | 13.43 | ₹2.74 0.03 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,800 82.88 USD |
-0.81
|
₩166B 125.4M USD | ₩1K 0.77 USD | ₩109,400 82.58 USD | ₩110,700 83.56 USD | ₩166B 125.4M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
+1.08
|
€91.44M 99.96M USD | €1.00 1.09 USD | €935.00 1022.08 USD | €935.00 1022.08 USD | €91.44M 99.96M USD | 15.29 | €61.14 66.83 USD | ||
| Aemetis, Inc. DW51.F | €1.37 1.5 USD |
-2
|
€89.83M 98.2M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.83M 98.2M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
+3.55
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,810 2.88 USD |
-0.65
|
₩98B 73.61M USD | ₩27K 20.23 USD | ₩3,790 2.86 USD | ₩3,845 2.9 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,360 9.18 USD |
+0.89
|
¥10B 64.51M USD | ¥17K 114.75 USD | ¥1,345 9.08 USD | ¥1,374 9.27 USD | ¥10B 64.51M USD | 9.79 | ¥139 0.94 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.20B 61.96M USD | THB 107.70K 3.03K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥715 4.83 USD |
+1.13
|
¥9B 59.05M USD | ¥100 0.68 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥9B 59.05M USD | 14.72 | ¥49 0.33 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 51.80K 1.46K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.40B 39.33M USD | THB 345.10K 9.71K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.40B 39.33M USD | 3.48 | THB 0.29 0.008 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.15 0.44 USD |
+3.37
|
R$145.52M 29.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.52M 29.49M USD | 0 | -R$24.50 -4.9 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
+2.16
|
¥4B 25.2M USD | ¥17K 114.08 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.68 0.44 USD |
+0.58
|
₹1.88B 22.77M USD | ₹7.59K 91.87 USD | ₹36.40 0.44 USD | ₹36.99 0.45 USD | ₹1.88B 22.77M USD | 6.88 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.60 0.44 USD |
+0.66
|
₹1.87B 22.58M USD | ₹80.00 0.97 USD | ₹36.60 0.44 USD | ₹37.14 0.45 USD | ₹1.87B 22.58M USD | 6.86 | ₹5.33 0.06 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| CAPITA Inc. 7462.T | ¥553 3.73 USD |
-8.6
|
¥2B 15.35M USD | ¥48K 322.66 USD | ¥525 3.54 USD | ¥600 4.05 USD | ¥2B 15.35M USD | 19.74 | ¥28 0.19 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.30 0.04 USD |
-6.25
|
HK$117.14M 14.98M USD | HK$70.00K 8.95K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$117.14M 14.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
0
|
€13.57M 14.84M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.57M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
-1.92
|
IDR 213.36B 13.63M USD | IDR 675.90K 43.19 USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,850.00 46.22 USD |
+1.02
|
ILA 2.51B 7.31M USD | ILA 638.00 1.86 USD | ILA 15,510.00 45.23 USD | ILA 16,090.00 46.92 USD | ILA 2.51B 7.31M USD | 10.99 | ILA 14.41 0.04 USD | ||
| Oando PLC OAO.JO | ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 61.30K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.79 | ZAC 0.30 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}