결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.29 1.41 USD |
-8.5
|
$289.36M 316.31M USD | $150 163.97 USD | $1.28 1.4 USD | $1.46 1.59 USD | $289.36M 316.31M USD | 0 | -$0.34 -0.3 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $367 4.44 USD |
+5.01
|
$22.2B 268.6M USD | $5 0.06 USD | $367 4.44 USD | $367 4.44 USD | $22.2B 268.6M USD | 10.89 | $33.67 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $360.6 4.36 USD |
+2.91
|
$21.81B 263.91M USD | $2.34K 28.27 USD | $355.3 4.3 USD | $362.2 4.38 USD | $21.81B 263.91M USD | 10.70 | $33.67 0.41 USD | |
| Ferrellgas Partners, L.P FGPR | $10 — |
0
|
$250.08M — | $806 — | $9.5 — | $10 — | $250.08M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $155 — |
0
|
$250.08M — | $1.23K — | $175 — | $175 — | $250.08M — | 0 | -$29.21 — | |
| E1 Corporation 017940.KS | $56,800 42.87 USD |
-0.7
|
$328.4B 247.89M USD | $2.27K 1.71 USD | $56,100 42.35 USD | $57,400 43.33 USD | $328.4B 247.89M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $49.43 0.6 USD |
-1.91
|
$16.42B 198.69M USD | $38.49K 465.69 USD | $48.65 0.59 USD | $51 0.62 USD | $16.42B 198.69M USD | 22.46 | $2.2 0.03 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.16 0.03 USD |
-0.85
|
$6.07B 170.78M USD | $619.7K 17.44K USD | $1.14 0.03 USD | $1.17 0.03 USD | $6.07B 170.78M USD | 4.00 | $0.29 0.008 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.56 4.98 USD |
+2.24
|
$146.32M 159.95M USD | $0 0 USD | $4.34 4.74 USD | $4.56 4.98 USD | $146.32M 159.95M USD | 12.66 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.54 1.68 USD |
+3.36
|
$123.15M 134.62M USD | $156 170.53 USD | $1.54 1.68 USD | $1.54 1.68 USD | $123.15M 134.62M USD | 19.25 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $254 1.71 USD |
-3.79
|
$19.62B 132.43M USD | $501K 3.38K USD | $245 1.65 USD | $256 1.73 USD | $19.62B 132.43M USD | 19.35 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $816 5.51 USD |
+0.12
|
$18.73B 126.46M USD | $11.4K 76.95 USD | $801 5.41 USD | $824 5.56 USD | $18.73B 126.46M USD | 20.10 | $40.59 0.27 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $105,400 79.56 USD |
+3.23
|
$159.47B 120.37M USD | $1.55K 1.17 USD | $101,600 76.69 USD | $107,000 80.77 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.96 2.14 USD |
+0.51
|
$98.41M 107.58M USD | $8 8.75 USD | $1.95 2.13 USD | $1.96 2.14 USD | $98.41M 107.58M USD | 10.31 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+3.85
|
$94.69M 103.5M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.69M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Aemetis, Inc. DW51.F | $1.55 1.69 USD |
+4.03
|
$87.66M 95.82M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $87.66M 95.82M USD | 0 | -$1.74 -1.9 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,065 2.31 USD |
-0.49
|
$111.71B 84.32M USD | $80.5K 60.77 USD | $3,010 2.27 USD | $3,100 2.34 USD | $111.71B 84.32M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.9 0.08 USD |
+1.4
|
$2.81B 79M USD | $2.63M 74.12K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.81B 79M USD | 10.00 | $0.29 0.008 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $625 683.21 USD |
+0.81
|
$61.13M 66.82M USD | $35 38.26 USD | $625 683.21 USD | $650 710.54 USD | $61.13M 66.82M USD | 14.01 | $44.58 48.73 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,269 8.57 USD |
-2.84
|
$8.37B 56.47M USD | $10.7K 72.23 USD | $1,255 8.47 USD | $1,285 8.67 USD | $8.37B 56.47M USD | 19.83 | $63.99 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $660 4.46 USD |
0
|
$8.07B 54.51M USD | $400 2.7 USD | $660 4.46 USD | $660 4.46 USD | $8.07B 54.51M USD | 10.00 | $66 0.45 USD | |
| Nagaoka International Corporation 6239.T | $1,115 7.53 USD |
-4.78
|
$7.79B 52.58M USD | $6.9K 46.58 USD | $1,102 7.44 USD | $1,128 7.61 USD | $7.79B 52.58M USD | 7.27 | $153.28 1.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
+1.65
|
$1.82B 51.15M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
+1.65
|
$1.82B 51.15M USD | $127 3.57 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $945 0.06 USD |
+1.07
|
$658.92B 42.11M USD | $26.7K 1.71 USD | $940 0.06 USD | $945 0.06 USD | $658.92B 42.11M USD | 396.55 | $2.38 0.0001 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.75 0.56 USD |
+1.48
|
$186.13M 37.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.13M 37.73M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38.83 0.47 USD |
+1.54
|
$2B 24.16M USD | $11.38K 137.72 USD | $38.76 0.47 USD | $39.89 0.48 USD | $2B 24.16M USD | 7.97 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.57 0.47 USD |
+0.34
|
$1.97B 23.79M USD | $4.14K 50.04 USD | $37.5 0.45 USD | $38.65 0.47 USD | $1.97B 23.79M USD | 7.91 | $4.87 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $168 1.13 USD |
-1.18
|
$3.32B 22.4M USD | $284.9K 1.92K USD | $161 1.09 USD | $168 1.13 USD | $3.32B 22.4M USD | 2.86 | $58.65 0.4 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+16.5
|
$17.03M 18.61M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $17.03M 18.61M USD | 0 | -$0.03 -0.03 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$16.81M — | $5K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.03 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $57.63K 7.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| CAPITA Inc. 7462.T | $299 2.02 USD |
-3.86
|
$1.08B 7.27M USD | $2.3K 15.53 USD | $299 2.02 USD | $300 2.03 USD | $1.08B 7.27M USD | 19.90 | $15.02 0.1 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,690 31.17 USD |
-1.84
|
$1.72B 5.03M USD | $2.67K 7.77 USD | $10,400 30.33 USD | $11,480 33.48 USD | $1.72B 5.03M USD | 14.36 | $7.44 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
0
|
$18M 2.3M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $18M 2.3M USD | 0 | -$0.42 -0.05 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $17 0 USD |
0
|
$6.87B 0 USD | $5 0 USD | $17 0 USD | $17 0 USD | $6.87B 0 USD | 2.83 | $0.06 0 USD | |
| NWF Group plc NWF.L | $173.5 0 USD |
+2.06
|
$85.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 10.84 | $0.16 0 USD | |
| DCC plc DCC.L | $4,756 0 USD |
+4.02
|
$4.71B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $4.71B 0 USD | 14.28 | $3.33 0 USD | |
| Phillips 66 PSX.BA | $21,875 25.86 USD |
-7.21
|
$0 0 USD | $58 0.07 USD | $21,500 25.41 USD | $22,025 26.03 USD | $0 0 USD | 62.01 | $352.73 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}