$3.71T
시가 총액
$201.66B
총 거래량
BTC 62.52%     ETH 9.64%
지배력

거래소: KSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.79 1 USD
+1.04
$67.45B 8.62B USD $2.02M 258.28K USD $7.7 0.98 USD $7.83 1 USD $67.45B 8.62B USD 10.25 $0.76 0.1 USD
SHANGHAI PECHEM  0338.HK $1.33 0.17 USD
+1.53
$28.85B 3.69B USD $11.13M 1.42M USD $1.3 0.17 USD $1.34 0.17 USD $28.85B 3.69B USD 133.00 $0.01 0.001 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.84B 235.34M USD $508K 64.95K USD $0.25 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+1.92
$896.25M 114.6M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $896.25M 114.6M USD 3.97 $0.04 0.005 USD
United Strength Power Holdings Limited  2337.HK $1.78 0.23 USD
+0.56
$674.23M 86.21M USD $114K 14.58K USD $1.77 0.23 USD $1.78 0.23 USD $674.23M 86.21M USD 9.36 $0.19 0.02 USD
E&P GLOBAL  1142.HK $4.44 0.57 USD
+4.96
$643.88M 82.33M USD $984.18K 125.84K USD $4.1 0.52 USD $4.44 0.57 USD $643.88M 82.33M USD 0 -$2.27 -0.2 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $2.24M 285.9K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $1.03M 131.44K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+2.06
$99M 12.66M USD $728K 93.08K USD $0.08999 0.01 USD $0.1 0.01 USD $99M 12.66M USD 9.90 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.5 0.06 USD
0
$20M 2.56M USD $50K 6.39K USD $0.46 0.06 USD $0.5 0.06 USD $20M 2.56M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
SK Innovation Co., Ltd.  096775.KS $78,900 59.56 USD
+0.77
$18.09T 13.65B USD $1.07K 0.81 USD $78,000 58.88 USD $78,900 59.56 USD $18.09T 13.65B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $117,800 88.92 USD
-2.64
$17.48T 13.19B USD $193.87K 146.34 USD $116,700 88.09 USD $119,000 89.83 USD $17.48T 13.19B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $136,300 102.88 USD
-0.87
$9.63T 7.27B USD $58.34K 44.04 USD $134,900 101.83 USD $137,500 103.79 USD $9.63T 7.27B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $41,550 31.36 USD
-0.24
$7.39T 5.58B USD $3.13K 2.36 USD $41,150 31.06 USD $41,650 31.44 USD $7.39T 5.58B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $63,500 47.93 USD
-1.4
$7.31T 5.52B USD $85.63K 64.63 USD $62,900 47.48 USD $64,000 48.31 USD $7.31T 5.52B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $294,500 222.3 USD
+2.79
$2.65T 2B USD $3.19K 2.41 USD $285,000 215.13 USD $294,500 222.3 USD $2.65T 2B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $468,500 353.64 USD
+1.74
$609.05B 459.73M USD $1.22K 0.92 USD $457,000 344.96 USD $469,500 354.4 USD $609.05B 459.73M USD 0 $0 0 USD
E1 Corporation  017940.KS $99,500 75.11 USD
+2.48
$575.28B 434.25M USD $9.45K 7.13 USD $96,400 72.77 USD $100,000 75.48 USD $575.28B 434.25M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $5,900 4.45 USD
+3.51
$221.02B 166.83M USD $578.15K 436.41 USD $5,640 4.26 USD $6,100 4.6 USD $221.02B 166.83M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $113,500 85.67 USD
-0.35
$171.72B 129.62M USD $833 0.63 USD $113,200 85.45 USD $114,100 86.13 USD $171.72B 129.62M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.