$3.71T
시가 총액
$207.69B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

거래소: KSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.77 0.99 USD
+0.78
$67.28B 8.6B USD $2.55M 325.79K USD $7.7 0.98 USD $7.83 1 USD $67.28B 8.6B USD 10.22 $0.76 0.1 USD
SHANGHAI PECHEM  0338.HK $1.34 0.17 USD
+2.29
$29.07B 3.72B USD $14.97M 1.91M USD $1.3 0.17 USD $1.34 0.17 USD $29.07B 3.72B USD 134.00 $0.01 0.001 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
-0.4
$1.84B 235.34M USD $904K 115.59K USD $0.25 0.03 USD $0.25 0.03 USD $1.84B 235.34M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+1.28
$890.61M 113.88M USD $1.04M 133.49K USD $0.1499 0.02 USD $0.16 0.02 USD $890.61M 113.88M USD 3.95 $0.04 0.005 USD
E&P GLOBAL  1142.HK $4.63 0.59 USD
+9.46
$671.43M 85.85M USD $1.84M 234.94K USD $4.1 0.52 USD $4.63 0.59 USD $671.43M 85.85M USD 0 -$2.27 -0.2 USD
United Strength Power Holdings Limited  2337.HK $1.77 0.23 USD
0
$670.44M 85.72M USD $388K 49.61K USD $1.75 0.22 USD $1.8 0.23 USD $670.44M 85.72M USD 9.31 $0.19 0.02 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $3.54M 452.63K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $1.5M 191.79K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+1.03
$98M 12.53M USD $200K 25.57K USD $0.1 0.01 USD $0.11 0.01 USD $98M 12.53M USD 9.80 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.4799 0.06 USD
-4
$19.2M 2.45M USD $20K 2.56K USD $0.4799 0.06 USD $0.54 0.07 USD $19.2M 2.45M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
SK Innovation Co., Ltd.  096775.KS $76,500 57.75 USD
-2.3
$17.54T 13.24B USD $12.08K 9.12 USD $75,900 57.29 USD $78,900 59.56 USD $17.54T 13.24B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $117,100 88.39 USD
-3.22
$17.37T 13.11B USD $309.79K 233.84 USD $116,700 88.09 USD $119,000 89.83 USD $17.37T 13.11B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $135,900 102.58 USD
-1.16
$9.6T 7.25B USD $95.07K 71.76 USD $134,500 101.53 USD $137,500 103.79 USD $9.6T 7.25B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $41,275 31.16 USD
-0.9
$7.34T 5.54B USD $4.67K 3.52 USD $41,150 31.06 USD $41,650 31.44 USD $7.34T 5.54B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $63,600 48.01 USD
-1.24
$7.32T 5.52B USD $139.15K 105.03 USD $62,900 47.48 USD $64,000 48.31 USD $7.32T 5.52B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $292,000 220.41 USD
+1.92
$2.63T 1.98B USD $6.65K 5.02 USD $285,000 215.13 USD $295,000 222.68 USD $2.63T 1.98B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $474,500 358.17 USD
+3.03
$616.85B 465.62M USD $3.03K 2.29 USD $457,000 344.96 USD $476,000 359.3 USD $616.85B 465.62M USD 0 $0 0 USD
E1 Corporation  017940.KS $98,800 74.58 USD
+1.75
$571.24B 431.19M USD $15.48K 11.68 USD $96,400 72.77 USD $100,000 75.48 USD $571.24B 431.19M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $6,040 4.56 USD
+5.95
$226.26B 170.79M USD $1.01M 763.36 USD $5,640 4.26 USD $6,100 4.6 USD $226.26B 170.79M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $113,500 85.67 USD
-0.35
$171.72B 129.62M USD $1.81K 1.37 USD $112,700 85.07 USD $114,100 86.13 USD $171.72B 129.62M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.28 0.04 USD
-1.75
$109.33M 13.98M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $109.33M 13.98M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.