거래소: KSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (10)
- {{item.name}}
- 모든 산업
- 석유 및 가스 정제 및 마케팅 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.77 0.99 USD |
+0.78
|
$67.28B 8.6B USD | $2.55M 325.79K USD | $7.7 0.98 USD | $7.83 1 USD | $67.28B 8.6B USD | 10.22 | $0.76 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
+2.29
|
$29.07B 3.72B USD | $14.97M 1.91M USD | $1.3 0.17 USD | $1.34 0.17 USD | $29.07B 3.72B USD | 134.00 | $0.01 0.001 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.84B 235.34M USD | $904K 115.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
+1.28
|
$890.61M 113.88M USD | $1.04M 133.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $890.61M 113.88M USD | 3.95 | $0.04 0.005 USD | |
| E&P GLOBAL 1142.HK | $4.63 0.59 USD |
+9.46
|
$671.43M 85.85M USD | $1.84M 234.94K USD | $4.1 0.52 USD | $4.63 0.59 USD | $671.43M 85.85M USD | 0 | -$2.27 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
0
|
$670.44M 85.72M USD | $388K 49.61K USD | $1.75 0.22 USD | $1.8 0.23 USD | $670.44M 85.72M USD | 9.31 | $0.19 0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $3.54M 452.63K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $1.5M 191.79K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+1.03
|
$98M 12.53M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $98M 12.53M USD | 9.80 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-4
|
$19.2M 2.45M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $19.2M 2.45M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $30.04K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,500 57.75 USD |
-2.3
|
$17.54T 13.24B USD | $12.08K 9.12 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.54T 13.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,100 88.39 USD |
-3.22
|
$17.37T 13.11B USD | $309.79K 233.84 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $135,900 102.58 USD |
-1.16
|
$9.6T 7.25B USD | $95.07K 71.76 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,275 31.16 USD |
-0.9
|
$7.34T 5.54B USD | $4.67K 3.52 USD | $41,150 31.06 USD | $41,650 31.44 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,600 48.01 USD |
-1.24
|
$7.32T 5.52B USD | $139.15K 105.03 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $292,000 220.41 USD |
+1.92
|
$2.63T 1.98B USD | $6.65K 5.02 USD | $285,000 215.13 USD | $295,000 222.68 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $474,500 358.17 USD |
+3.03
|
$616.85B 465.62M USD | $3.03K 2.29 USD | $457,000 344.96 USD | $476,000 359.3 USD | $616.85B 465.62M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $98,800 74.58 USD |
+1.75
|
$571.24B 431.19M USD | $15.48K 11.68 USD | $96,400 72.77 USD | $100,000 75.48 USD | $571.24B 431.19M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $6,040 4.56 USD |
+5.95
|
$226.26B 170.79M USD | $1.01M 763.36 USD | $5,640 4.26 USD | $6,100 4.6 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,500 85.67 USD |
-0.35
|
$171.72B 129.62M USD | $1.81K 1.37 USD | $112,700 85.07 USD | $114,100 86.13 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-1.75
|
$109.33M 13.98M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}