$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

거래소: KSE 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $7.73 0.99 USD
+0.26
$66.93B 8.56B USD $7.2M 920.41K USD $7.7 0.98 USD $7.83 1 USD $66.93B 8.56B USD 10.30 $0.75 0.1 USD
SHANGHAI PECHEM  0338.HK $1.33 0.17 USD
+1.53
$28.19B 3.6B USD $21.54M 2.75M USD $1.3 0.17 USD $1.34 0.17 USD $28.19B 3.6B USD 66.50 $0.02 0.002 USD
CHINA HK POWER  0931.HK $0.26 0.03 USD
+2
$1.88B 241.02M USD $1.45M 184.76K USD $0.25 0.03 USD $0.26 0.03 USD $1.88B 241.02M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-0.64
$873.7M 111.71M USD $1.18M 151.39K USD $0.1499 0.02 USD $0.16 0.02 USD $873.7M 111.71M USD 3.87 $0.04 0.005 USD
E&P GLOBAL  1142.HK $4.61 0.59 USD
+8.98
$668.53M 85.48M USD $4.55M 582.14K USD $4.1 0.52 USD $4.63 0.59 USD $668.53M 85.48M USD 0 -$2.27 -0.2 USD
United Strength Power Holdings Limited  2337.HK $1.78 0.23 USD
+0.56
$666.61M 85.23M USD $627K 80.17K USD $1.75 0.22 USD $1.8 0.23 USD $666.61M 85.23M USD 8.90 $0.2 0.03 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
-4.55
$137.46M 17.58M USD $4.33M 553.9K USD $0.02 0.0025 USD $0.02 0.0026 USD $137.46M 17.58M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
-3.7
$115.83M 14.81M USD $3.36M 429.62K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
-1.03
$96M 12.27M USD $464K 59.33K USD $0.1 0.01 USD $0.11 0.01 USD $96M 12.27M USD 9.59 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.4799 0.06 USD
-5
$19M 2.43M USD $120K 15.34K USD $0.44 0.06 USD $0.54 0.07 USD $19M 2.43M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $240.15K 30.71K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
SK Innovation Co., Ltd.  096775.KS $76,900 58.05 USD
-1.79
$17.63T 13.31B USD $13.58K 10.25 USD $75,900 57.29 USD $78,900 59.56 USD $17.63T 13.31B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $116,100 87.64 USD
-4.05
$17.22T 13B USD $502.83K 379.56 USD $116,100 87.64 USD $119,000 89.83 USD $17.22T 13B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $136,200 102.81 USD
-0.95
$9.63T 7.27B USD $198.41K 149.77 USD $134,500 101.53 USD $137,500 103.79 USD $9.63T 7.27B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $41,250 31.14 USD
-0.96
$7.34T 5.54B USD $6.93K 5.23 USD $41,050 30.99 USD $41,650 31.44 USD $7.34T 5.54B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $63,500 47.93 USD
-1.4
$7.31T 5.52B USD $236.64K 178.63 USD $62,900 47.48 USD $64,000 48.31 USD $7.31T 5.52B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $290,000 218.9 USD
+1.22
$2.61T 1.97B USD $14.11K 10.65 USD $285,000 215.13 USD $295,000 222.68 USD $2.61T 1.97B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $485,500 366.47 USD
+5.43
$631.15B 476.42M USD $6.14K 4.63 USD $457,000 344.96 USD $486,000 366.85 USD $631.15B 476.42M USD 0 $0 0 USD
E1 Corporation  017940.KS $98,300 74.2 USD
+1.24
$568.35B 429.01M USD $20.48K 15.46 USD $96,400 72.77 USD $100,000 75.48 USD $568.35B 429.01M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $5,930 4.48 USD
+4.04
$222.14B 167.68M USD $1.21M 910.32 USD $5,640 4.26 USD $6,100 4.6 USD $222.14B 167.68M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $112,800 85.15 USD
-0.97
$170.66B 128.82M USD $2.84K 2.14 USD $112,700 85.07 USD $114,100 86.13 USD $170.66B 128.82M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.