국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.62 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.91T 119.84B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.91T 119.84B USD | 18.55 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.40T 16.98B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.40T 16.98B USD | 8.22 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+1.81
|
₹1.32T 16.03B USD | ₹1.59M 19.28K USD | ₹143.40 1.73 USD | ₹146.35 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.09T 13.13B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹866.51B 10.48B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.65 | ₹12.42 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.38 0.97 USD |
+0.47
|
₹690.71B 8.36B USD | ₹1.32M 15.97K USD | ₹79.77 0.97 USD | ₹80.95 0.98 USD | ₹690.71B 8.36B USD | 43.92 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.00 0.7 USD |
+1.83
|
₹446.11B 5.4B USD | ₹920.46K 11.14K USD | ₹56.64 0.69 USD | ₹58.10 0.7 USD | ₹446.11B 5.4B USD | 7.31 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹394.44B 4.77B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹394.44B 4.77B USD | 124.93 | ₹6.24 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹30.72 0.37 USD |
-0.36
|
₹386.59B 4.68B USD | ₹626.80K 7.58K USD | ₹30.57 0.37 USD | ₹30.99 0.37 USD | ₹386.59B 4.68B USD | 14.91 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.91 0.46 USD |
+1.15
|
₹343.14B 4.15B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹343.14B 4.15B USD | 7.34 | ₹5.16 0.06 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹318.05 3.85 USD |
+0.92
|
₹195.09B 2.36B USD | ₹208.14K 2.52K USD | ₹314.40 3.8 USD | ₹319.55 3.87 USD | ₹195.09B 2.36B USD | 35.85 | ₹8.87 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.47 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹100.53B 1.22B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹100.53B 1.22B USD | 24.21 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.02 0.46 USD |
-0.81
|
₹100.30B 1.21B USD | ₹2.28M 27.52K USD | ₹37.78 0.46 USD | ₹39.11 0.47 USD | ₹100.30B 1.21B USD | 7.32 | ₹5.19 0.06 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹67.28 0.81 USD |
-3.15
|
₹32.16B 389.12M USD | ₹2.43M 29.43K USD | ₹66.93 0.81 USD | ₹70.03 0.85 USD | ₹32.16B 389.12M USD | 28.62 | ₹2.35 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹34.36 0.42 USD |
+2.69
|
₹31.25B 378.09M USD | ₹280.41K 3.39K USD | ₹33.17 0.4 USD | ₹34.52 0.42 USD | ₹31.25B 378.09M USD | 14.93 | ₹2.30 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.46B 17.71M USD | ₹32.53M 393.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
-3.08
|
₹1.09B 13.17M USD | ₹7.09M 85.79K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.09B 13.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹653.63M 7.91M USD | ₹1.10M 13.28K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹653.63M 7.91M USD | 0.20 | ₹3.74 0.05 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
+2.78
|
₹606.80M 7.34M USD | ₹5.70M 68.91K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.80M 7.34M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.61M 5.34M USD | ₹331.01K 4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹282.16M 3.41M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹240.10M 2.9M USD | ₹2.29M 27.75K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹240.10M 2.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.13T 49.93B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.13T 49.93B USD | 22.22 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.86T 46.66B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.86T 46.66B USD | 14.90 | ₹83.39 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.00 24.97 USD |
+0.39
|
₹3.29T 39.86B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.29T 39.86B USD | 34.48 | ₹59.86 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.45 24.19 USD |
+0.57
|
₹2.00T 24.25B USD | ₹6.32K 76.47 USD | ₹1,977.50 23.92 USD | ₹2,003.60 24.24 USD | ₹2.00T 24.25B USD | 81.97 | ₹24.39 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.55 9.35 USD |
-1.19
|
₹1.69T 20.4B USD | ₹19.19K 232.13 USD | ₹769.40 9.31 USD | ₹780.75 9.45 USD | ₹1.69T 20.4B USD | 87.69 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.85 45.09 USD |
+9.9
|
₹1.50T 18.1B USD | ₹233.03K 2.82K USD | ₹3,583.40 43.35 USD | ₹3,747.50 45.34 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.62 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,714.45 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹14.20K 171.81 USD | ₹1,706.20 20.64 USD | ₹1,726.10 20.88 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.03 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,553.80 151.88 USD |
+4.74
|
₹1.40T 16.9B USD | ₹14.00K 169.41 USD | ₹12,032.00 145.57 USD | ₹12,643.25 152.96 USD | ₹1.40T 16.9B USD | 16.39 | ₹765.78 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹374.60 4.53 USD |
+0.47
|
₹1.24T 14.96B USD | ₹166.69K 2.02K USD | ₹371.15 4.49 USD | ₹375.50 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,414.35 65.5 USD |
-1.13
|
₹1.17T 14.19B USD | ₹13.74K 166.17 USD | ₹5,362.40 64.88 USD | ₹5,490.10 66.42 USD | ₹1.17T 14.19B USD | 42.37 | ₹127.78 1.55 USD | ||
| Indian Bank INDIANB.BO | ₹869.05 10.51 USD |
-0.01
|
₹1.17T 14.16B USD | ₹13.96K 168.92 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.69 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,007.25 24.28 USD |
-1.26
|
₹1.01T 12.24B USD | ₹3.05K 36.84 USD | ₹1,996.00 24.15 USD | ₹2,053.15 24.84 USD | ₹1.01T 12.24B USD | 35.84 | ₹56.00 0.68 USD | ||
| REC Limited RECLTD.BO | ₹358.20 4.33 USD |
-0.22
|
₹945.33B 11.44B USD | ₹126.52K 1.53K USD | ₹356.75 4.32 USD | ₹362.75 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.44 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹629.60 7.62 USD |
-0.11
|
₹911.90B 11.03B USD | ₹18.96K 229.35 USD | ₹625.35 7.57 USD | ₹633.65 7.67 USD | ₹911.90B 11.03B USD | 69.95 | ₹9.00 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.65 10.59 USD |
-0.21
|
₹834.94B 10.1B USD | ₹42.92K 519.26 USD | ₹868.05 10.5 USD | ₹886.85 10.73 USD | ₹834.94B 10.1B USD | 43.47 | ₹20.14 0.24 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,733.25 20.97 USD |
-0.14
|
₹799.65B 9.67B USD | ₹24.49K 296.31 USD | ₹1,713.80 20.73 USD | ₹1,748.40 21.15 USD | ₹799.65B 9.67B USD | 175.43 | ₹9.88 0.12 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹393.00 4.75 USD |
+0.32
|
₹689.48B 8.34B USD | ₹44.83K 542.34 USD | ₹389.00 4.71 USD | ₹402.00 4.86 USD | ₹689.48B 8.34B USD | 7.19 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.85 10.26 USD |
-1.79
|
₹672.69B 8.14B USD | ₹125.86K 1.52K USD | ₹845.80 10.23 USD | ₹871.60 10.54 USD | ₹672.69B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹890.95 10.78 USD |
+0.45
|
₹663.93B 8.03B USD | ₹27.73K 335.51 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹663.93B 8.03B USD | 30.58 | ₹29.13 0.35 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.80 12 USD |
+0.13
|
₹595.59B 7.21B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹595.59B 7.21B USD | 30.02 | ₹33.03 0.4 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,674.05 20.25 USD |
-2.02
|
₹589.65B 7.13B USD | ₹15.36K 185.81 USD | ₹1,661.70 20.1 USD | ₹1,709.00 20.68 USD | ₹589.65B 7.13B USD | 345.16 | ₹4.85 0.06 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹236.25 2.86 USD |
+0.25
|
₹580.88B 7.03B USD | ₹73.92K 894.27 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹580.88B 7.03B USD | 14.79 | ₹15.97 0.19 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹864.40 10.46 USD |
-2.3
|
₹563.32B 6.82B USD | ₹20.69K 250.3 USD | ₹858.15 10.38 USD | ₹888.45 10.75 USD | ₹563.32B 6.82B USD | 41.83 | ₹20.66 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,719.90 57.1 USD |
-0.79
|
₹523.29B 6.33B USD | ₹984.00 11.9 USD | ₹4,705.95 56.93 USD | ₹4,811.90 58.22 USD | ₹523.29B 6.33B USD | 26.38 | ₹178.88 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,663.10 116.91 USD |
+0.52
|
₹491.88B 5.95B USD | ₹24.86K 300.75 USD | ₹9,436.25 114.16 USD | ₹9,745.00 117.9 USD | ₹491.88B 5.95B USD | 70.92 | ₹136.25 1.65 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.65 2.75 USD |
+1
|
₹455.73B 5.51B USD | ₹212.65K 2.57K USD | ₹224.20 2.71 USD | ₹228.45 2.76 USD | ₹455.73B 5.51B USD | 16.26 | ₹14.00 0.17 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹308.40 3.73 USD |
-0.48
|
₹430.50B 5.21B USD | ₹43.67K 528.31 USD | ₹307.65 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.25 | ₹18.97 0.23 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹468.80 5.67 USD |
-2.11
|
₹386.73B 4.68B USD | ₹169.58K 2.05K USD | ₹465.15 5.63 USD | ₹475.30 5.75 USD | ₹386.73B 4.68B USD | 166.83 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,973.75 23.88 USD |
+0.42
|
₹370.63B 4.48B USD | ₹1.23K 14.91 USD | ₹1,942.70 23.5 USD | ₹1,977.60 23.93 USD | ₹370.63B 4.48B USD | 16.63 | ₹118.62 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,643.15 56.17 USD |
+0.65
|
₹339.55B 4.11B USD | ₹686.00 8.3 USD | ₹4,610.60 55.78 USD | ₹4,673.45 56.54 USD | ₹339.55B 4.11B USD | 45.25 | ₹102.61 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹568.00 6.87 USD |
0
|
₹312.44B 3.78B USD | ₹33.82K 409.15 USD | ₹564.55 6.83 USD | ₹570.00 6.9 USD | ₹312.44B 3.78B USD | 5.65 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹523.35 6.33 USD |
+4.44
|
₹307.70B 3.72B USD | ₹196.93K 2.38K USD | ₹482.70 5.84 USD | ₹531.40 6.43 USD | ₹307.70B 3.72B USD | 58.14 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹180.00 2.18 USD |
-2.49
|
₹304.22B 3.68B USD | ₹59.11K 715.11 USD | ₹179.40 2.17 USD | ₹182.45 2.21 USD | ₹304.22B 3.68B USD | 25.49 | ₹7.06 0.09 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,023.45 36.58 USD |
-1.52
|
₹254.89B 3.08B USD | ₹3.09K 37.35 USD | ₹3,013.00 36.45 USD | ₹3,078.80 37.25 USD | ₹254.89B 3.08B USD | 72.99 | ₹41.42 0.5 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,745.70 33.22 USD |
+1.17
|
₹249.33B 3.02B USD | ₹43.82K 530.16 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹249.33B 3.02B USD | 32.78 | ₹83.74 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.55 1.87 USD |
+0.26
|
₹248.98B 3.01B USD | ₹151.56K 1.83K USD | ₹153.40 1.86 USD | ₹155.20 1.88 USD | ₹248.98B 3.01B USD | 20.28 | ₹7.62 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.80 3.02 USD |
-0.62
|
₹242.90B 2.94B USD | ₹28.35K 343.02 USD | ₹249.25 3.02 USD | ₹252.35 3.05 USD | ₹242.90B 2.94B USD | 11.46 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹915.05 11.07 USD |
+0.24
|
₹238.38B 2.88B USD | ₹19.08K 230.81 USD | ₹900.55 10.9 USD | ₹923.95 11.18 USD | ₹238.38B 2.88B USD | 11.11 | ₹82.35 1 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.40 3.4 USD |
+2.81
|
₹238.19B 2.88B USD | ₹412.11K 4.99K USD | ₹277.60 3.36 USD | ₹286.20 3.46 USD | ₹238.19B 2.88B USD | 54.32 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹547.60 6.63 USD |
+1.9
|
₹232.79B 2.82B USD | ₹97.79K 1.18K USD | ₹535.45 6.48 USD | ₹557.70 6.75 USD | ₹232.79B 2.82B USD | 27.47 | ₹19.93 0.24 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,370.30 16.58 USD |
+1.14
|
₹218.96B 2.65B USD | ₹6.34K 76.73 USD | ₹1,346.50 16.29 USD | ₹1,376.20 16.65 USD | ₹218.96B 2.65B USD | 163.91 | ₹8.36 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹734.30 8.88 USD |
-2.15
|
₹216.65B 2.62B USD | ₹11.61K 140.4 USD | ₹731.10 8.85 USD | ₹751.00 9.09 USD | ₹216.65B 2.62B USD | 21.88 | ₹33.56 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.08 0.36 USD |
+0.17
|
₹213.44B 2.58B USD | ₹141.33K 1.71K USD | ₹29.80 0.36 USD | ₹30.44 0.37 USD | ₹213.44B 2.58B USD | 18.01 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹270.50 3.27 USD |
+4.04
|
₹200.45B 2.43B USD | ₹308.99K 3.74K USD | ₹255.60 3.09 USD | ₹271.35 3.28 USD | ₹200.45B 2.43B USD | 16.69 | ₹16.20 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹784.90 9.5 USD |
+0.14
|
₹164.04B 1.98B USD | ₹10.26K 124.14 USD | ₹777.50 9.41 USD | ₹788.00 9.53 USD | ₹164.04B 1.98B USD | 85.50 | ₹9.18 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,162.95 14.07 USD |
-1.09
|
₹150.85B 1.82B USD | ₹3.06K 37.05 USD | ₹1,159.00 14.02 USD | ₹1,175.55 14.22 USD | ₹150.85B 1.82B USD | 25.44 | ₹45.70 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹150.70 1.82 USD |
-2.3
|
₹147.35B 1.78B USD | ₹167.18K 2.02K USD | ₹149.05 1.8 USD | ₹154.35 1.87 USD | ₹147.35B 1.78B USD | 12.70 | ₹11.86 0.14 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹290.20 3.51 USD |
+1.03
|
₹145.29B 1.76B USD | ₹64.31K 778.02 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹145.29B 1.76B USD | 17.24 | ₹16.83 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,711.45 20.71 USD |
-1.49
|
₹137.54B 1.66B USD | ₹10.35K 125.21 USD | ₹1,695.05 20.51 USD | ₹1,754.95 21.23 USD | ₹137.54B 1.66B USD | 22.67 | ₹75.47 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,200.20 14.52 USD |
+2.71
|
₹124.38B 1.5B USD | ₹22.45K 271.56 USD | ₹1,153.40 13.95 USD | ₹1,204.50 14.57 USD | ₹124.38B 1.5B USD | 25.90 | ₹46.33 0.56 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
-0.58
|
₹123.08B 1.49B USD | ₹125.26K 1.52K USD | ₹136.60 1.65 USD | ₹138.50 1.68 USD | ₹123.08B 1.49B USD | 26.06 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.20 1.3 USD |
+0.85
|
₹118.05B 1.43B USD | ₹110.98K 1.34K USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹118.05B 1.43B USD | 5.64 | ₹18.99 0.23 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹883.05 10.68 USD |
+2.09
|
₹117.58B 1.42B USD | ₹16.29K 197.13 USD | ₹859.95 10.4 USD | ₹895.00 10.83 USD | ₹117.58B 1.42B USD | 12.75 | ₹69.23 0.84 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹260.00 3.15 USD |
-0.02
|
₹86.01B 1.04B USD | ₹28.80K 348.46 USD | ₹259.30 3.14 USD | ₹265.35 3.21 USD | ₹86.01B 1.04B USD | 82.01 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹427.70 5.17 USD |
+0.25
|
₹72.43B 876.23M USD | ₹30.05K 363.57 USD | ₹419.85 5.08 USD | ₹431.40 5.22 USD | ₹72.43B 876.23M USD | 11.94 | ₹35.80 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.07 0.73 USD |
+2.65
|
₹68.52B 828.92M USD | ₹118.60K 1.43K USD | ₹58.04 0.7 USD | ₹60.20 0.73 USD | ₹68.52B 828.92M USD | 0 | -₹0.80 -0.009 USD | ||
| ICRA Limited ICRA.BO | ₹6,292.85 76.13 USD |
-0.43
|
₹60.82B 735.85M USD | ₹29.00 0.35 USD | ₹6,254.80 75.67 USD | ₹6,310.00 76.34 USD | ₹60.82B 735.85M USD | 32.25 | ₹195.08 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,336.35 64.56 USD |
+1.42
|
₹59.09B 714.84M USD | ₹124.00 1.5 USD | ₹5,248.00 63.49 USD | ₹5,343.00 64.64 USD | ₹59.09B 714.84M USD | 204.06 | ₹26.15 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.45 2.12 USD |
+3.63
|
₹56.44B 682.88M USD | ₹110.85K 1.34K USD | ₹167.50 2.03 USD | ₹177.45 2.15 USD | ₹56.44B 682.88M USD | 8.27 | ₹21.19 0.26 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹309.60 3.75 USD |
+1.28
|
₹56.18B 679.66M USD | ₹2.84K 34.35 USD | ₹304.60 3.69 USD | ₹309.95 3.75 USD | ₹56.18B 679.66M USD | 16.60 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 238.60 | ₹1.68 0.02 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,597.50 19.33 USD |
-0.24
|
₹48.20B 583.19M USD | ₹1.83K 22.13 USD | ₹1,589.35 19.23 USD | ₹1,614.45 19.53 USD | ₹48.20B 583.19M USD | 33.78 | ₹47.29 0.57 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.10 2.05 USD |
-0.5
|
₹37.09B 448.69M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹37.09B 448.69M USD | 13.79 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,972.10 84.35 USD |
-0.89
|
₹36.13B 437.12M USD | ₹360.00 4.36 USD | ₹6,939.75 83.96 USD | ₹7,384.95 89.35 USD | ₹36.13B 437.12M USD | 84.03 | ₹82.97 1 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹237.35 2.87 USD |
-1.35
|
₹32.89B 397.95M USD | ₹1.90K 22.97 USD | ₹235.10 2.84 USD | ₹241.45 2.92 USD | ₹32.89B 397.95M USD | 5.91 | ₹40.14 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}