국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $794.5 9.61 USD |
-1.63
|
$7.09T 85.82B USD | $129.94K 1.57K USD | $794.05 9.61 USD | $804.8 9.74 USD | $7.09T 85.82B USD | 9.14 | $86.92 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135 1.63 USD |
+3.69
|
$1.76T 21.34B USD | $789.24K 9.55K USD | $129.95 1.57 USD | $135.55 1.64 USD | $1.76T 21.34B USD | 27.10 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.7 2.85 USD |
+0.53
|
$1.22T 14.75B USD | $11.17K 135.19 USD | $234.45 2.84 USD | $236.25 2.86 USD | $1.22T 14.75B USD | 5.88 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $99.2 1.2 USD |
+0.92
|
$1.14T 13.79B USD | $110.24K 1.33K USD | $98.55 1.19 USD | $99.35 1.2 USD | $1.14T 13.79B USD | 6.04 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.5 1.6 USD |
+0.23
|
$1.03T 12.49B USD | $150.68K 1.82K USD | $132.1 1.6 USD | $134 1.62 USD | $1.03T 12.49B USD | 5.60 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $106.89 1.29 USD |
+1.66
|
$975.83B 11.81B USD | $303.74K 3.67K USD | $105.24 1.27 USD | $107.1 1.3 USD | $975.83B 11.81B USD | 5.52 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.6 1.05 USD |
+0.35
|
$931.16B 11.27B USD | $139.76K 1.69K USD | $86.05 1.04 USD | $87.35 1.06 USD | $931.16B 11.27B USD | 12.09 | $7.16 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.94 0.46 USD |
-0.08
|
$730.6B 8.84B USD | $154.45K 1.87K USD | $37.87 0.46 USD | $38.39 0.46 USD | $730.6B 8.84B USD | 21.19 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.41 0.26 USD |
-0.46
|
$671.34B 8.12B USD | $6.23M 75.37K USD | $21.26 0.26 USD | $21.5 0.26 USD | $671.34B 8.12B USD | 27.44 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $761.55 9.21 USD |
-2.4
|
$594.09B 7.19B USD | $465.86K 5.64K USD | $735.95 8.9 USD | $775.15 9.38 USD | $594.09B 7.19B USD | 8.18 | $93.09 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $114.5 1.39 USD |
+0.39
|
$521.28B 6.31B USD | $133.61K 1.62K USD | $114.35 1.38 USD | $115.3 1.39 USD | $521.28B 6.31B USD | 5.46 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $684.55 8.28 USD |
-0.67
|
$511.35B 6.19B USD | $4.08K 49.39 USD | $682.85 8.26 USD | $692.8 8.38 USD | $511.35B 6.19B USD | 24.26 | $28.21 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.18 0.84 USD |
-0.42
|
$506.85B 6.13B USD | $244.33K 2.96K USD | $69.08 0.84 USD | $70.2 0.85 USD | $506.85B 6.13B USD | 26.00 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.4 2.75 USD |
+2.62
|
$455.23B 5.51B USD | $75.73K 916.17 USD | $221.9 2.68 USD | $227.5 2.75 USD | $455.23B 5.51B USD | 16.80 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.94 0.37 USD |
-0.19
|
$391.73B 4.74B USD | $361.97K 4.38K USD | $30.89 0.37 USD | $31.38 0.38 USD | $391.73B 4.74B USD | 12.57 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.83 0.61 USD |
+0.69
|
$391.35B 4.73B USD | $244.87K 2.96K USD | $50.49 0.61 USD | $51.04 0.62 USD | $391.35B 4.73B USD | 6.76 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.5 0.44 USD |
-0.03
|
$334.63B 4.05B USD | $279.56K 3.38K USD | $36.41 0.44 USD | $36.99 0.45 USD | $334.63B 4.05B USD | 8.05 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.25 2.05 USD |
+0.12
|
$272.66B 3.3B USD | $99.94K 1.21K USD | $168.35 2.04 USD | $170.8 2.07 USD | $272.66B 3.3B USD | 9.93 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.21 0.37 USD |
+0.67
|
$214.5B 2.6B USD | $26.87K 325.06 USD | $29.81 0.36 USD | $30.45 0.37 USD | $214.5B 2.6B USD | 20.14 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.9 2.78 USD |
+0.42
|
$197.87B 2.39B USD | $1.02K 12.28 USD | $229.35 2.77 USD | $230.2 2.79 USD | $197.87B 2.39B USD | 16.16 | $14.22 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | $212.45 2.57 USD |
+1.36
|
$129.41B 1.57B USD | $179.53K 2.17K USD | $203.35 2.46 USD | $214.35 2.59 USD | $129.41B 1.57B USD | 18.06 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $46.17 0.56 USD |
+3.18
|
$124.4B 1.5B USD | $828.98K 10.03K USD | $44.56 0.54 USD | $46.8 0.57 USD | $124.4B 1.5B USD | 144.28 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.21 0.55 USD |
-0.29
|
$87.48B 1.06B USD | $116.3K 1.41K USD | $44.92 0.54 USD | $45.58 0.55 USD | $87.48B 1.06B USD | 12.18 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.81 0.34 USD |
+0.14
|
$72.76B 880.27M USD | $1.67M 20.18K USD | $27.5 0.33 USD | $28.07 0.34 USD | $72.76B 880.27M USD | 5.30 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+4.4
|
$1.74B 21.09M USD | $455.66K 5.51K USD | $1.58 0.02 USD | $1.66 0.02 USD | $1.74B 21.09M USD | 13.83 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.98
|
$871.51M 10.54M USD | $615.74K 7.45K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.4 23.39 USD |
-0.02
|
$14.8T 179.07B USD | $18K 217.71 USD | $1,929.15 23.34 USD | $1,943.15 23.51 USD | $14.8T 179.07B USD | 20.90 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,452.3 17.57 USD |
+0.1
|
$10.36T 125.37B USD | $23.47K 284 USD | $1,446.9 17.51 USD | $1,456 17.62 USD | $10.36T 125.37B USD | 20.42 | $71.11 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,286.65 112.35 USD |
+1.08
|
$5.77T 69.75B USD | $3.01K 36.42 USD | $9,151.2 110.71 USD | $9,286.65 112.35 USD | $5.77T 69.75B USD | 34.26 | $271.03 3.28 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,099.55 25.4 USD |
-0.32
|
$4.17T 50.5B USD | $3.2K 38.71 USD | $2,051.05 24.81 USD | $2,109.95 25.53 USD | $4.17T 50.5B USD | 18.73 | $112.05 1.36 USD | |
| Axis Bank Limited AXISBANK.BO | $1,210.6 14.65 USD |
+0.25
|
$3.75T 45.38B USD | $5.76K 69.63 USD | $1,204.8 14.58 USD | $1,213 14.68 USD | $3.75T 45.38B USD | 13.43 | $90.14 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,037.05 24.64 USD |
-0.26
|
$3.25T 39.31B USD | $25.58K 309.48 USD | $2,036.5 24.64 USD | $2,071.8 25.07 USD | $3.25T 39.31B USD | 37.07 | $54.94 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,786.8 21.62 USD |
+0.22
|
$1.79T 21.66B USD | $1.62K 19.55 USD | $1,778 21.51 USD | $1,789.3 21.65 USD | $1.79T 21.66B USD | 74.23 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $751 9.09 USD |
<0.01
|
$1.62T 19.56B USD | $10.89K 131.8 USD | $747.75 9.05 USD | $753.95 9.12 USD | $1.62T 19.56B USD | 89.29 | $8.41 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,878 155.8 USD |
+2
|
$1.43T 17.34B USD | $480 5.81 USD | $12,400.25 150.02 USD | $12,903.35 156.11 USD | $1.43T 17.34B USD | 18.18 | $708.31 8.57 USD | |
| Power Finance Corporation Limited PFC.BO | $421.4 5.1 USD |
+3.54
|
$1.39T 16.82B USD | $151.48K 1.83K USD | $407.3 4.93 USD | $422.35 5.11 USD | $1.39T 16.82B USD | 6.23 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,623.9 19.65 USD |
+0.95
|
$1.37T 16.52B USD | $1.87K 22.66 USD | $1,595.3 19.3 USD | $1,623.9 19.65 USD | $1.37T 16.52B USD | 31.84 | $50.99 0.62 USD | |
| REC Limited RECLTD.BO | $407.3 4.93 USD |
+3.27
|
$1.07T 12.98B USD | $618.7K 7.49K USD | $395 4.78 USD | $409.5 4.95 USD | $1.07T 12.98B USD | 6.76 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,745 57.41 USD |
+0.86
|
$1.01T 12.28B USD | $813 9.84 USD | $4,700.55 56.87 USD | $4,750.35 57.47 USD | $1.01T 12.28B USD | 41.33 | $114.79 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,871.2 22.64 USD |
-0.14
|
$927.84B 11.23B USD | $1.28K 15.49 USD | $1,862.45 22.53 USD | $1,891.95 22.89 USD | $927.84B 11.23B USD | 36.84 | $50.78 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,089.7 25.28 USD |
-0.7
|
$902.07B 10.91B USD | $50.79K 614.44 USD | $2,087 25.25 USD | $2,134.25 25.82 USD | $902.07B 10.91B USD | 15.73 | $132.79 1.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $614 7.43 USD |
+0.17
|
$887.6B 10.74B USD | $1.22K 14.71 USD | $610 7.38 USD | $619.65 7.5 USD | $887.6B 10.74B USD | 75.33 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.5 11.08 USD |
+0.45
|
$871B 10.54B USD | $12.59K 152.34 USD | $901.8 10.91 USD | $919.8 11.13 USD | $871B 10.54B USD | 45.36 | $20.18 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,789.7 21.65 USD |
+0.7
|
$819.63B 9.92B USD | $54.8K 662.96 USD | $1,780 21.54 USD | $1,854.7 22.44 USD | $819.63B 9.92B USD | 340.24 | $5.26 0.06 USD | |
| Indian Bank INDIANB.BO | $594.4 7.19 USD |
+0.98
|
$800.63B 9.69B USD | $14.4K 174.17 USD | $581.7 7.04 USD | $595 7.2 USD | $800.63B 9.69B USD | 7.11 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $426.05 5.15 USD |
+1.51
|
$747.46B 9.04B USD | $5.75K 69.55 USD | $416 5.03 USD | $428 5.18 USD | $747.46B 9.04B USD | 9.95 | $42.81 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,062 61.24 USD |
-0.46
|
$571.66B 6.92B USD | $347 4.2 USD | $5,038.5 60.96 USD | $5,181.95 62.69 USD | $571.66B 6.92B USD | 35.05 | $144.42 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $215 2.6 USD |
-0.19
|
$568.34B 6.88B USD | $64.34K 778.38 USD | $214.55 2.6 USD | $217.35 2.63 USD | $568.34B 6.88B USD | 17.03 | $12.62 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $198.25 2.4 USD |
-0.28
|
$486.73B 5.89B USD | $30.14K 364.6 USD | $198.1 2.4 USD | $200.05 2.42 USD | $486.73B 5.89B USD | 11.77 | $16.84 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,365.85 16.52 USD |
+0.45
|
$471.38B 5.7B USD | $1.77K 21.44 USD | $1,352 16.36 USD | $1,368.1 16.55 USD | $471.38B 5.7B USD | 139.51 | $9.79 0.12 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $719.7 8.71 USD |
+1.01
|
$456.8B 5.53B USD | $12.72K 153.94 USD | $710.35 8.59 USD | $720.95 8.72 USD | $456.8B 5.53B USD | 35.94 | $20.02 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $757.25 9.16 USD |
-0.38
|
$453.83B 5.49B USD | $24.78K 299.77 USD | $751.65 9.09 USD | $767.3 9.28 USD | $453.83B 5.49B USD | 18.48 | $40.97 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,032.3 60.88 USD |
-0.06
|
$370.5B 4.48B USD | $894 10.82 USD | $4,956.1 59.96 USD | $5,082.5 61.49 USD | $370.5B 4.48B USD | 52.32 | $96.17 1.16 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,891.1 22.88 USD |
+0.6
|
$355.11B 4.3B USD | $2.86K 34.56 USD | $1,868.8 22.61 USD | $1,917.1 23.19 USD | $355.11B 4.3B USD | 16.09 | $117.48 1.42 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $612.55 7.41 USD |
-1.98
|
$336.94B 4.08B USD | $64.8K 784.02 USD | $608.5 7.36 USD | $637.75 7.72 USD | $336.94B 4.08B USD | 6.46 | $94.8 1.15 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.25 3.22 USD |
+0.36
|
$330.71B 4B USD | $26.23K 317.39 USD | $265 3.21 USD | $267.35 3.23 USD | $330.71B 4B USD | 14.93 | $17.83 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,352.35 76.85 USD |
+2.39
|
$323.35B 3.91B USD | $7.14K 86.35 USD | $6,224.05 75.3 USD | $6,385.7 77.26 USD | $323.35B 3.91B USD | 57.84 | $109.81 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,191.3 74.9 USD |
+0.35
|
$313.25B 3.79B USD | $608 7.36 USD | $6,173.25 74.69 USD | $6,244.95 75.55 USD | $313.25B 3.79B USD | 99.34 | $62.32 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $390.05 4.72 USD |
+0.06
|
$302.17B 3.66B USD | $10.97K 132.72 USD | $390.05 4.72 USD | $394.75 4.78 USD | $302.17B 3.66B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $177.4 2.15 USD |
+1.37
|
$292.36B 3.54B USD | $27.75K 335.67 USD | $174.95 2.12 USD | $178.1 2.15 USD | $292.36B 3.54B USD | 29.61 | $5.99 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,073.2 12.98 USD |
-0.1
|
$281B 3.4B USD | $4.79K 57.95 USD | $1,068.4 12.93 USD | $1,083.8 13.11 USD | $281B 3.4B USD | 14.45 | $74.23 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $428.65 5.19 USD |
+1.66
|
$251.95B 3.05B USD | $33.45K 404.63 USD | $415.55 5.03 USD | $430 5.2 USD | $251.95B 3.05B USD | 39.50 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,081.15 13.08 USD |
+1.02
|
$244.79B 2.96B USD | $1.7K 20.54 USD | $1,069.95 12.94 USD | $1,087.5 13.16 USD | $244.79B 2.96B USD | 50.75 | $21.3 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,589.4 31.33 USD |
+0.96
|
$234.15B 2.83B USD | $3.92K 47.41 USD | $2,570.2 31.1 USD | $2,601.2 31.47 USD | $234.15B 2.83B USD | 20.43 | $126.72 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $687.65 8.32 USD |
+1.26
|
$199.45B 2.41B USD | $2.1K 25.38 USD | $679 8.21 USD | $689.95 8.35 USD | $199.45B 2.41B USD | 21.38 | $32.16 0.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,199.1 14.51 USD |
+0.4
|
$191.53B 2.32B USD | $1.59K 19.26 USD | $1,188 14.37 USD | $1,215 14.7 USD | $191.53B 2.32B USD | 21.78 | $55.05 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $223 2.7 USD |
+1.18
|
$180.94B 2.19B USD | $6.23K 75.35 USD | $210.15 2.54 USD | $223 2.7 USD | $180.94B 2.19B USD | 9.51 | $23.43 0.28 USD | |
| IIFL Finance Limited IIFL.BO | $411.25 4.98 USD |
+0.01
|
$175.45B 2.12B USD | $7.16K 86.6 USD | $410.45 4.97 USD | $414.7 5.02 USD | $175.45B 2.12B USD | 47.16 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $196.15 2.37 USD |
-0.66
|
$174.43B 2.11B USD | $6.99K 84.52 USD | $196 2.37 USD | $197.35 2.39 USD | $174.43B 2.11B USD | 40.52 | $4.84 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $323.85 3.92 USD |
-1.1
|
$161.86B 1.96B USD | $557 6.74 USD | $323.5 3.91 USD | $325.4 3.94 USD | $161.86B 1.96B USD | 21.58 | $15 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,792 21.68 USD |
-0.09
|
$148.77B 1.8B USD | $271 3.28 USD | $1,772.45 21.44 USD | $1,809.7 21.89 USD | $148.77B 1.8B USD | 49.59 | $36.13 0.44 USD | |
| City Union Bank Limited CUB.BO | $192.25 2.33 USD |
0
|
$144.03B 1.74B USD | $17.07K 206.46 USD | $192 2.32 USD | $193.95 2.35 USD | $144.03B 1.74B USD | 12.75 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,790.15 21.66 USD |
-0.59
|
$143.34B 1.73B USD | $3.25K 39.32 USD | $1,784.2 21.59 USD | $1,801.1 21.79 USD | $143.34B 1.73B USD | 24.88 | $71.95 0.87 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,086.05 13.14 USD |
-0.17
|
$139.02B 1.68B USD | $1.17K 14.12 USD | $1,078.65 13.05 USD | $1,095 13.25 USD | $139.02B 1.68B USD | 19.02 | $57.1 0.69 USD | |
| Choice International Limited CHOICEIN.BO | $683.9 8.27 USD |
+0.92
|
$136.55B 1.65B USD | $1.09K 13.22 USD | $680 8.23 USD | $683.95 8.27 USD | $136.55B 1.65B USD | 246.00 | $2.78 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,165 14.09 USD |
-1.29
|
$121.13B 1.47B USD | $1.35K 16.34 USD | $1,157.85 14.01 USD | $1,179.75 14.27 USD | $121.13B 1.47B USD | 27.66 | $42.11 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.41 1.25 USD |
+2.27
|
$114.22B 1.38B USD | $168.09K 2.03K USD | $101 1.22 USD | $104.35 1.26 USD | $114.22B 1.38B USD | 5.46 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $115.05 1.39 USD |
+0.09
|
$109.98B 1.33B USD | $63.52K 768.46 USD | $114.05 1.38 USD | $116 1.4 USD | $109.98B 1.33B USD | 12.97 | $8.87 0.11 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $745.45 9.02 USD |
+0.36
|
$99.26B 1.2B USD | $1.03K 12.51 USD | $745.45 9.02 USD | $750.05 9.07 USD | $99.26B 1.2B USD | 11.54 | $64.55 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.86 1.04 USD |
+0.73
|
$81.14B 981.62M USD | $43.44K 525.55 USD | $85.34 1.03 USD | $86.55 1.05 USD | $81.14B 981.62M USD | 14.77 | $5.81 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.75 2.4 USD |
-0.5
|
$78.03B 944.02M USD | $29.59K 358.04 USD | $198.25 2.4 USD | $201.95 2.44 USD | $78.03B 944.02M USD | 5.90 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.37 0.77 USD |
-0.11
|
$72.81B 880.94M USD | $46.42K 561.59 USD | $63.01 0.76 USD | $63.89 0.77 USD | $72.81B 880.94M USD | 49.12 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219 2.65 USD |
+2.31
|
$72.43B 876.28M USD | $8.77K 106.15 USD | $215.5 2.61 USD | $219 2.65 USD | $72.43B 876.28M USD | 47.81 | $4.58 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $364.25 4.41 USD |
+1.32
|
$61.67B 746.15M USD | $8.19K 99.06 USD | $360 4.36 USD | $369.35 4.47 USD | $61.67B 746.15M USD | 10.64 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,126.1 74.12 USD |
+0.71
|
$58.94B 713.03M USD | $17 0.21 USD | $6,096.5 73.76 USD | $6,199 75 USD | $58.94B 713.03M USD | 36.62 | $167.28 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,640.15 56.14 USD |
-0.12
|
$51.38B 621.57M USD | $181 2.19 USD | $4,622.5 55.92 USD | $4,672.95 56.53 USD | $51.38B 621.57M USD | 33.18 | $139.84 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,560 18.87 USD |
+1.11
|
$46.69B 564.92M USD | $1.75K 21.11 USD | $1,546.05 18.7 USD | $1,590 19.24 USD | $46.69B 564.92M USD | 34.15 | $45.67 0.55 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.95 3.85 USD |
+0.36
|
$44.7B 540.76M USD | $4.7K 56.85 USD | $315.8 3.82 USD | $327.5 3.96 USD | $44.7B 540.76M USD | 85.01 | $3.74 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $271.05 3.28 USD |
+0.28
|
$44.59B 539.49M USD | $4.14K 50.12 USD | $266.7 3.23 USD | $271.9 3.29 USD | $44.59B 539.49M USD | 15.49 | $17.49 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $140.25 1.7 USD |
-0.21
|
$44.22B 535.03M USD | $24.17K 292.44 USD | $140 1.69 USD | $141.1 1.71 USD | $44.22B 535.03M USD | 7.19 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.75 2.09 USD |
+0.55
|
$37.7B 456.08M USD | $13.2K 159.73 USD | $170.1 2.06 USD | $173.7 2.1 USD | $37.7B 456.08M USD | 8.72 | $19.81 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,907.75 83.57 USD |
+0.78
|
$35.48B 429.24M USD | $81 0.98 USD | $6,865 83.06 USD | $7,565 91.52 USD | $35.48B 429.24M USD | 47.99 | $143.94 1.74 USD | |
| Dhani Services Limited DHANI.BO | $60.7 0.73 USD |
+0.05
|
$35.12B 424.91M USD | $75.27K 910.65 USD | $60.5 0.73 USD | $61.59 0.75 USD | $35.12B 424.91M USD | 0 | -$0.95 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}