국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹996.80 12.06 USD |
+0.95
|
₹15.34T 185.54B USD | ₹208.21K 2.52K USD | ₹987.70 11.95 USD | ₹998.50 12.08 USD | ₹15.34T 185.54B USD | 22.78 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,364.10 16.5 USD |
-0.31
|
₹9.75T 118B USD | ₹106.06K 1.28K USD | ₹1,357.40 16.42 USD | ₹1,364.95 16.51 USD | ₹9.75T 118B USD | 18.46 | ₹73.89 0.89 USD | ||
| State Bank of India SBIN.BO | ₹972.85 11.77 USD |
-0.14
|
₹8.98T 108.64B USD | ₹168.01K 2.03K USD | ₹970.45 11.74 USD | ₹977.60 11.83 USD | ₹8.98T 108.64B USD | 10.81 | ₹89.92 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.35 1.47 USD |
+3.72
|
₹1.59T 19.19B USD | ₹4.17M 50.41K USD | ₹116.80 1.41 USD | ₹124.45 1.51 USD | ₹1.59T 19.19B USD | 23.15 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.70 3.53 USD |
-0.78
|
₹1.51T 18.25B USD | ₹491.16K 5.94K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹1.51T 18.25B USD | 7.84 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹120.80 1.46 USD |
-0.41
|
₹1.39T 16.8B USD | ₹470.75K 5.7K USD | ₹120.70 1.46 USD | ₹122.60 1.48 USD | ₹1.39T 16.8B USD | 8.14 | ₹14.83 0.18 USD | ||
| Canara Bank CANBK.BO | ₹149.95 1.81 USD |
-0.17
|
₹1.36T 16.46B USD | ₹843.84K 10.21K USD | ₹149.60 1.81 USD | ₹151.35 1.83 USD | ₹1.36T 16.46B USD | 6.35 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.35 1.84 USD |
-0.26
|
₹1.16T 14.07B USD | ₹1.16M 14K USD | ₹151.85 1.84 USD | ₹153.75 1.86 USD | ₹1.16T 14.07B USD | 6.28 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.90 1.21 USD |
-0.25
|
₹1.07T 13B USD | ₹149.84K 1.81K USD | ₹99.70 1.21 USD | ₹101.75 1.23 USD | ₹1.07T 13B USD | 11.56 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.75 4.18 USD |
-0.14
|
₹904.88B 10.95B USD | ₹110.39K 1.34K USD | ₹344.30 4.17 USD | ₹348.65 4.22 USD | ₹904.88B 10.95B USD | 27.88 | ₹12.40 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.83 1.03 USD |
-0.6
|
₹729.26B 8.82B USD | ₹410.36K 4.96K USD | ₹84.80 1.03 USD | ₹85.93 1.04 USD | ₹729.26B 8.82B USD | 46.35 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.74 0.26 USD |
-0.18
|
₹682.17B 8.25B USD | ₹4.58M 55.41K USD | ₹21.64 0.26 USD | ₹21.86 0.26 USD | ₹682.17B 8.25B USD | 24.15 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.80 3.22 USD |
-1.24
|
₹653.56B 7.91B USD | ₹439.01K 5.31K USD | ₹265.00 3.21 USD | ₹270.95 3.28 USD | ₹653.56B 7.91B USD | 16.62 | ₹15.99 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.80 1.7 USD |
-1.37
|
₹641.02B 7.76B USD | ₹185.08K 2.24K USD | ₹140.60 1.7 USD | ₹143.60 1.74 USD | ₹641.02B 7.76B USD | 6.64 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.69 0.7 USD |
0
|
₹443.73B 5.37B USD | ₹772.84K 9.35K USD | ₹57.55 0.7 USD | ₹58.10 0.7 USD | ₹443.73B 5.37B USD | 7.27 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹715.35 8.65 USD |
-0.49
|
₹361.93B 4.38B USD | ₹19.56K 236.69 USD | ₹714.25 8.64 USD | ₹726.95 8.79 USD | ₹361.93B 4.38B USD | 114.45 | ₹6.25 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.86 0.35 USD |
-0.52
|
₹361.89B 4.38B USD | ₹430.68K 5.21K USD | ₹28.82 0.35 USD | ₹29.12 0.35 USD | ₹361.89B 4.38B USD | 14.00 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.07 0.45 USD |
-0.27
|
₹335.54B 4.06B USD | ₹281.20K 3.4K USD | ₹37.00 0.45 USD | ₹37.29 0.45 USD | ₹335.54B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.45 1.81 USD |
+0.34
|
₹240.76B 2.91B USD | ₹45.21K 546.94 USD | ₹148.45 1.8 USD | ₹150.45 1.82 USD | ₹240.76B 2.91B USD | 19.58 | ₹7.63 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹52.99 0.64 USD |
+7.2
|
₹142.77B 1.73B USD | ₹4.87M 58.93K USD | ₹49.14 0.59 USD | ₹53.90 0.65 USD | ₹142.77B 1.73B USD | 37.05 | ₹1.43 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.38 0.48 USD |
-1.1
|
₹103.06B 1.25B USD | ₹1.17M 14.19K USD | ₹39.30 0.48 USD | ₹39.97 0.48 USD | ₹103.06B 1.25B USD | 7.58 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.12 0.64 USD |
-2.05
|
₹102.97B 1.25B USD | ₹433.27K 5.24K USD | ₹52.75 0.64 USD | ₹54.32 0.66 USD | ₹102.97B 1.25B USD | 24.82 | ₹2.14 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.53 0.43 USD |
+0.25
|
₹32.32B 390.96M USD | ₹105.21K 1.27K USD | ₹35.45 0.43 USD | ₹36.11 0.44 USD | ₹32.32B 390.96M USD | 15.44 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.21 0.79 USD |
+0.98
|
₹30.19B 365.26M USD | ₹187.75K 2.27K USD | ₹64.11 0.78 USD | ₹66.14 0.8 USD | ₹30.19B 365.26M USD | 26.83 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+4
|
₹1.41B 17.08M USD | ₹21.71M 262.63K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+1.39
|
₹1.22B 14.79M USD | ₹1.60M 19.31K USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
-1.41
|
₹610.06M 7.38M USD | ₹1.77M 21.44K USD | ₹0.68 0.0082 USD | ₹0.73 0.0088 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
-3.03
|
₹541.20M 6.55M USD | ₹2.63M 31.79K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.68 0.0082 USD |
-1.39
|
₹357.49M 4.33M USD | ₹841.91K 10.19K USD | ₹0.67 0.0081 USD | ₹0.72 0.0087 USD | ₹357.49M 4.33M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹613.35K 7.42K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
-2.22
|
₹245.82M 2.97M USD | ₹3.03M 36.65K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹245.82M 2.97M USD | 2.04 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,011.05 12.23 USD |
+0.35
|
₹6.28T 76.02B USD | ₹190.36K 2.3K USD | ₹1,006.05 12.17 USD | ₹1,018.00 12.32 USD | ₹6.28T 76.02B USD | 34.36 | ₹29.42 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,163.45 26.17 USD |
+0.63
|
₹4.31T 52.09B USD | ₹30.78K 372.41 USD | ₹2,149.75 26.01 USD | ₹2,170.00 26.25 USD | ₹4.31T 52.09B USD | 23.18 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,225.65 14.83 USD |
-0.6
|
₹3.81T 46.03B USD | ₹34.66K 419.36 USD | ₹1,223.45 14.8 USD | ₹1,237.70 14.97 USD | ₹3.81T 46.03B USD | 14.68 | ₹83.48 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,046.20 24.76 USD |
-0.21
|
₹3.27T 39.52B USD | ₹13.84K 167.45 USD | ₹2,044.35 24.73 USD | ₹2,057.45 24.89 USD | ₹3.27T 39.52B USD | 34.17 | ₹59.88 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,027.00 24.52 USD |
+0.2
|
₹2.03T 24.59B USD | ₹4.99K 60.32 USD | ₹2,019.30 24.43 USD | ₹2,030.10 24.56 USD | ₹2.03T 24.59B USD | 82.80 | ₹24.48 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.85 9.24 USD |
+0.28
|
₹1.65T 19.93B USD | ₹21.44K 259.39 USD | ₹756.55 9.15 USD | ₹764.35 9.25 USD | ₹1.65T 19.93B USD | 87.19 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,809.90 46.09 USD |
+0.54
|
₹1.53T 18.51B USD | ₹40.12K 485.37 USD | ₹3,773.50 45.65 USD | ₹3,818.70 46.2 USD | ₹1.53T 18.51B USD | 20.85 | ₹182.65 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,682.70 20.36 USD |
+6.18
|
₹1.42T 17.18B USD | ₹244.46K 2.96K USD | ₹1,592.15 19.26 USD | ₹1,713.00 20.72 USD | ₹1.42T 17.18B USD | 30.51 | ₹55.15 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,293.75 136.64 USD |
+0.37
|
₹1.26T 15.21B USD | ₹703.00 8.51 USD | ₹11,200.80 135.51 USD | ₹11,311.75 136.85 USD | ₹1.26T 15.21B USD | 14.76 | ₹765.12 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹354.80 4.29 USD |
+3.32
|
₹1.17T 14.17B USD | ₹392.92K 4.75K USD | ₹342.35 4.14 USD | ₹356.80 4.32 USD | ₹1.17T 14.17B USD | 4.72 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,707.10 32.75 USD |
+1.71
|
₹1.16T 14.03B USD | ₹10.46K 126.54 USD | ₹2,668.15 32.28 USD | ₹2,712.50 32.82 USD | ₹1.16T 14.03B USD | 42.37 | ₹63.88 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹784.70 9.49 USD |
-0.41
|
₹1.06T 12.79B USD | ₹33.91K 410.21 USD | ₹780.00 9.44 USD | ₹792.45 9.59 USD | ₹1.06T 12.79B USD | 9.37 | ₹83.67 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,960.00 23.71 USD |
+0.5
|
₹975.79B 11.81B USD | ₹2.52K 30.43 USD | ₹1,948.00 23.57 USD | ₹1,960.00 23.71 USD | ₹975.79B 11.81B USD | 35.01 | ₹55.97 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹650.00 7.86 USD |
<0.01
|
₹940.40B 11.38B USD | ₹784.00K 9.49K USD | ₹637.50 7.71 USD | ₹656.15 7.94 USD | ₹940.40B 11.38B USD | 71.90 | ₹9.04 0.11 USD | ||
| REC Limited RECLTD.BO | ₹354.80 4.29 USD |
+3
|
₹934.27B 11.3B USD | ₹530.05K 6.41K USD | ₹343.50 4.16 USD | ₹357.40 4.32 USD | ₹934.27B 11.3B USD | 5.42 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,912.50 23.14 USD |
+1.68
|
₹882.40B 10.68B USD | ₹34.56K 418.09 USD | ₹1,870.90 22.63 USD | ₹1,923.95 23.28 USD | ₹882.40B 10.68B USD | 191.82 | ₹9.97 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹865.85 10.48 USD |
-0.68
|
₹823.92B 9.97B USD | ₹6.96K 84.24 USD | ₹861.75 10.43 USD | ₹874.95 10.59 USD | ₹823.92B 9.97B USD | 42.99 | ₹20.14 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹981.00 11.87 USD |
-0.37
|
₹731.03B 8.84B USD | ₹36.02K 435.81 USD | ₹976.90 11.82 USD | ₹985.70 11.93 USD | ₹731.03B 8.84B USD | 33.76 | ₹29.05 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹849.30 10.28 USD |
-0.85
|
₹661.71B 8.01B USD | ₹103.41K 1.25K USD | ₹847.00 10.25 USD | ₹859.95 10.4 USD | ₹661.71B 8.01B USD | 0 | -₹9.76 -0.1 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹368.15 4.45 USD |
-1.1
|
₹645.88B 7.81B USD | ₹19.97K 241.6 USD | ₹368.15 4.45 USD | ₹374.15 4.53 USD | ₹645.88B 7.81B USD | 6.74 | ₹54.61 0.66 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,699.60 20.56 USD |
+0.38
|
₹586.56B 7.1B USD | ₹3.42K 41.36 USD | ₹1,676.65 20.28 USD | ₹1,701.00 20.58 USD | ₹586.56B 7.1B USD | 358.56 | ₹4.74 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹896.00 10.84 USD |
-0.87
|
₹570.83B 6.91B USD | ₹47.47K 574.27 USD | ₹887.85 10.74 USD | ₹914.90 11.07 USD | ₹570.83B 6.91B USD | 43.28 | ₹20.70 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,070.75 61.35 USD |
+3.14
|
₹558.86B 6.76B USD | ₹2.04K 24.63 USD | ₹4,859.80 58.8 USD | ₹5,078.55 61.44 USD | ₹558.86B 6.76B USD | 28.33 | ₹178.96 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,808.30 130.76 USD |
-0.07
|
₹550.17B 6.66B USD | ₹19.52K 236.16 USD | ₹10,740.00 129.94 USD | ₹10,928.95 132.22 USD | ₹550.17B 6.66B USD | 79.30 | ₹136.28 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹385.70 4.67 USD |
-2.13
|
₹535.89B 6.48B USD | ₹377.24K 4.56K USD | ₹376.90 4.56 USD | ₹412.30 4.99 USD | ₹535.89B 6.48B USD | 20.34 | ₹18.96 0.23 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹882.00 10.67 USD |
-0.77
|
₹530.20B 6.41B USD | ₹32.12K 388.62 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹530.20B 6.41B USD | 26.75 | ₹32.97 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹216.30 2.62 USD |
+0.72
|
₹433.01B 5.24B USD | ₹269.99K 3.27K USD | ₹214.60 2.6 USD | ₹218.00 2.64 USD | ₹433.01B 5.24B USD | 15.47 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹470.05 5.69 USD |
-0.07
|
₹379.62B 4.59B USD | ₹43.13K 521.85 USD | ₹466.85 5.65 USD | ₹474.30 5.74 USD | ₹379.62B 4.59B USD | 166.68 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,868.55 22.61 USD |
+3.15
|
₹350.87B 4.24B USD | ₹7.31K 88.38 USD | ₹1,818.00 21.99 USD | ₹1,908.55 23.09 USD | ₹350.87B 4.24B USD | 15.74 | ₹118.65 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,277.15 51.75 USD |
-1.01
|
₹312.79B 3.78B USD | ₹2.12K 25.61 USD | ₹4,275.00 51.72 USD | ₹4,341.45 52.52 USD | ₹312.79B 3.78B USD | 41.76 | ₹102.40 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹534.00 6.46 USD |
+0.06
|
₹293.81B 3.55B USD | ₹17.36K 209.99 USD | ₹532.15 6.44 USD | ₹539.25 6.52 USD | ₹293.81B 3.55B USD | 5.31 | ₹100.39 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹460.00 5.57 USD |
-0.27
|
₹270.46B 3.27B USD | ₹2.41K 29.16 USD | ₹457.85 5.54 USD | ₹462.25 5.59 USD | ₹270.46B 3.27B USD | 51.16 | ₹8.99 0.11 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,043.50 36.82 USD |
+1.51
|
₹252.67B 3.06B USD | ₹4.20K 50.84 USD | ₹2,980.00 36.05 USD | ₹3,045.60 36.85 USD | ₹252.67B 3.06B USD | 73.55 | ₹41.38 0.5 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.60 1.85 USD |
-0.59
|
₹251.48B 3.04B USD | ₹56.51K 683.66 USD | ₹152.40 1.84 USD | ₹156.00 1.89 USD | ₹251.48B 3.04B USD | 21.64 | ₹7.05 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.50 3.56 USD |
+0.19
|
₹249.28B 3.02B USD | ₹57.24K 692.55 USD | ₹293.00 3.54 USD | ₹295.95 3.58 USD | ₹249.28B 3.02B USD | 56.96 | ₹5.17 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹575.00 6.96 USD |
+0.8
|
₹244.43B 2.96B USD | ₹41.17K 498.03 USD | ₹567.60 6.87 USD | ₹579.00 7 USD | ₹244.43B 2.96B USD | 28.87 | ₹19.91 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹251.50 3.04 USD |
-0.38
|
₹243.05B 2.94B USD | ₹29.59K 357.95 USD | ₹249.35 3.02 USD | ₹255.00 3.09 USD | ₹243.05B 2.94B USD | 11.54 | ₹21.79 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹932.80 11.29 USD |
-0.34
|
₹243.00B 2.94B USD | ₹14.45K 174.78 USD | ₹928.00 11.23 USD | ₹939.75 11.37 USD | ₹243.00B 2.94B USD | 11.32 | ₹82.36 1 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,562.25 31 USD |
-0.74
|
₹232.75B 2.82B USD | ₹8.94K 108.21 USD | ₹2,545.00 30.79 USD | ₹2,584.95 31.27 USD | ₹232.75B 2.82B USD | 30.63 | ₹83.63 1.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹773.45 9.36 USD |
+1.41
|
₹223.35B 2.7B USD | ₹15.47K 187.21 USD | ₹758.00 9.17 USD | ₹776.45 9.39 USD | ₹223.35B 2.7B USD | 23.04 | ₹33.56 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹288.05 3.48 USD |
+1.73
|
₹213.82B 2.59B USD | ₹103.61K 1.25K USD | ₹282.75 3.42 USD | ₹288.25 3.49 USD | ₹213.82B 2.59B USD | 17.78 | ₹16.20 0.2 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,300.80 15.74 USD |
+0.01
|
₹207.97B 2.52B USD | ₹3.28K 39.69 USD | ₹1,286.00 15.56 USD | ₹1,313.35 15.89 USD | ₹207.97B 2.52B USD | 156.34 | ₹8.32 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.87 0.33 USD |
-0.19
|
₹190.66B 2.31B USD | ₹67.77K 819.86 USD | ₹26.77 0.32 USD | ₹27.19 0.33 USD | ₹190.66B 2.31B USD | 16.08 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹304.00 3.68 USD |
+0.31
|
₹187.65B 2.27B USD | ₹57.80K 699.27 USD | ₹302.70 3.66 USD | ₹306.70 3.71 USD | ₹187.65B 2.27B USD | 34.23 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹810.40 9.8 USD |
+2.6
|
₹180.54B 2.18B USD | ₹22.76K 275.37 USD | ₹789.55 9.55 USD | ₹813.65 9.84 USD | ₹180.54B 2.18B USD | 88.47 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,128.20 13.65 USD |
-0.09
|
₹144.92B 1.75B USD | ₹3.44K 41.58 USD | ₹1,122.05 13.57 USD | ₹1,139.90 13.79 USD | ₹144.92B 1.75B USD | 24.67 | ₹45.73 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.50 3.42 USD |
+0.09
|
₹141.45B 1.71B USD | ₹11.23K 135.85 USD | ₹281.05 3.4 USD | ₹284.70 3.44 USD | ₹141.45B 1.71B USD | 16.76 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.25 1.76 USD |
+1.15
|
₹139.07B 1.68B USD | ₹197.70K 2.39K USD | ₹143.60 1.74 USD | ₹148.20 1.79 USD | ₹139.07B 1.68B USD | 12.24 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.30 1.72 USD |
+0.96
|
₹126.55B 1.53B USD | ₹239.21K 2.89K USD | ₹140.75 1.7 USD | ₹143.15 1.73 USD | ₹126.55B 1.53B USD | 26.89 | ₹5.29 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹929.70 11.25 USD |
-1.26
|
₹123.79B 1.5B USD | ₹11.62K 140.61 USD | ₹923.25 11.17 USD | ₹942.85 11.41 USD | ₹123.79B 1.5B USD | 13.43 | ₹69.21 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,482.70 17.94 USD |
+1.67
|
₹117.40B 1.42B USD | ₹13.59K 164.39 USD | ₹1,456.50 17.62 USD | ₹1,491.00 18.04 USD | ₹117.40B 1.42B USD | 19.66 | ₹75.39 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,123.00 13.59 USD |
+0.69
|
₹116.71B 1.41B USD | ₹10.25K 123.97 USD | ₹1,110.00 13.43 USD | ₹1,134.00 13.72 USD | ₹116.71B 1.41B USD | 24.20 | ₹46.39 0.56 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.05 1.21 USD |
-0.05
|
₹110.17B 1.33B USD | ₹60.54K 732.48 USD | ₹99.80 1.21 USD | ₹100.60 1.22 USD | ₹110.17B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.00 1.32 USD |
+0.32
|
₹103.12B 1.25B USD | ₹171.93K 2.08K USD | ₹106.70 1.29 USD | ₹109.55 1.33 USD | ₹103.12B 1.25B USD | 17.32 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹244.15 2.95 USD |
+0.06
|
₹81.24B 982.85M USD | ₹38.65K 467.58 USD | ₹241.30 2.92 USD | ₹244.50 2.96 USD | ₹81.24B 982.85M USD | 77.01 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹412.40 4.99 USD |
-0.54
|
₹69.83B 844.88M USD | ₹5.56K 67.29 USD | ₹408.20 4.94 USD | ₹415.55 5.03 USD | ₹69.83B 844.88M USD | 11.52 | ₹35.78 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹61.22 0.74 USD |
-0.68
|
₹69.83B 844.79M USD | ₹163.15K 1.97K USD | ₹60.09 0.73 USD | ₹61.60 0.75 USD | ₹69.83B 844.79M USD | 0 | -₹0.80 -0.009 USD | ||
| ICRA Limited ICRA.BO | ₹6,194.85 74.95 USD |
+1.21
|
₹59.62B 721.24M USD | ₹172.00 2.08 USD | ₹6,180.00 74.77 USD | ₹6,270.50 75.86 USD | ₹59.62B 721.24M USD | 31.72 | ₹195.25 2.36 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹322.45 3.9 USD |
+2.53
|
₹58.51B 707.87M USD | ₹5.28K 63.82 USD | ₹315.50 3.82 USD | ₹323.35 3.91 USD | ₹58.51B 707.87M USD | 17.31 | ₹18.62 0.23 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,185.05 62.73 USD |
-0.46
|
₹57.41B 694.57M USD | ₹155.00 1.88 USD | ₹5,172.85 62.58 USD | ₹5,389.80 65.21 USD | ₹57.41B 694.57M USD | 199.11 | ₹26.04 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹176.05 2.13 USD |
+3.29
|
₹56.64B 685.22M USD | ₹176.99K 2.14K USD | ₹171.00 2.07 USD | ₹177.95 2.15 USD | ₹56.64B 685.22M USD | 8.30 | ₹21.19 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,587.00 19.2 USD |
+1.77
|
₹47.65B 576.48M USD | ₹1.88K 22.76 USD | ₹1,558.20 18.85 USD | ₹1,626.95 19.68 USD | ₹47.65B 576.48M USD | 31.21 | ₹50.84 0.62 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹350.00 4.23 USD |
+0.23
|
₹42.56B 514.91M USD | ₹29.26K 353.96 USD | ₹337.90 4.09 USD | ₹360.90 4.37 USD | ₹42.56B 514.91M USD | 204.67 | ₹1.71 0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹241.95 2.93 USD |
-0.19
|
₹39.08B 472.84M USD | ₹198.00 2.4 USD | ₹240.25 2.91 USD | ₹243.40 2.94 USD | ₹39.08B 472.84M USD | 6.02 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹174.50 2.11 USD |
+1.6
|
₹38.08B 460.7M USD | ₹25.00K 302.41 USD | ₹171.00 2.07 USD | ₹178.15 2.16 USD | ₹38.08B 460.7M USD | 14.23 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,551.05 79.26 USD |
-0.64
|
₹33.65B 407.08M USD | ₹54.00 0.65 USD | ₹6,551.05 79.26 USD | ₹6,602.35 79.88 USD | ₹33.65B 407.08M USD | 132.47 | ₹49.45 0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}