국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,459.75 17.66 USD |
+0.09
|
$11.1T 134.31B USD | $168.71K 2.04K USD | $1,449 17.53 USD | $1,465.7 17.73 USD | $11.1T 134.31B USD | 16.46 | $88.67 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,112.65 13.46 USD |
-0.71
|
$7.82T 94.64B USD | $141.74K 1.71K USD | $1,098.45 13.29 USD | $1,124.8 13.61 USD | $7.82T 94.64B USD | 17.95 | $61.97 0.75 USD | |
| State Bank of India SBIN.BO | $819.3 9.91 USD |
+0.3
|
$7.41T 89.69B USD | $594.89K 7.2K USD | $813.6 9.84 USD | $827.85 10.02 USD | $7.41T 89.69B USD | 10.90 | $75.13 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,127.7 13.64 USD |
-0.87
|
$3.51T 42.51B USD | $76.22K 922.12 USD | $1,118.75 13.54 USD | $1,147.95 13.89 USD | $3.51T 42.51B USD | 13.26 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,700.4 20.57 USD |
+0.19
|
$3.38T 40.9B USD | $483.25K 5.85K USD | $1,681.05 20.34 USD | $1,707 20.65 USD | $3.38T 40.9B USD | 18.58 | $91.48 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $175.7 2.13 USD |
-2.04
|
$2.3T 27.78B USD | $7.18M 86.87K USD | $173 2.09 USD | $183.8 2.22 USD | $2.3T 27.78B USD | 37.94 | $4.63 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $464.65 5.62 USD |
-0.92
|
$1.55T 18.72B USD | $265.16K 3.21K USD | $457.85 5.54 USD | $471.95 5.71 USD | $1.55T 18.72B USD | 7.75 | $59.89 0.72 USD | |
| REC Limited RECLTD.BO | $535.95 6.48 USD |
-1.97
|
$1.44T 17.42B USD | $323.25K 3.91K USD | $532.2 6.44 USD | $549.85 6.65 USD | $1.44T 17.42B USD | 9.99 | $53.6 0.65 USD | |
| Punjab National Bank PNB.BO | $125.85 1.52 USD |
-0.4
|
$1.39T 16.83B USD | $983.17K 11.89K USD | $123.65 1.5 USD | $127.15 1.54 USD | $1.39T 16.83B USD | 15.21 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.77
|
$1.37T 16.61B USD | $336.07K 4.07K USD | $262.4 3.17 USD | $267.5 3.24 USD | $1.37T 16.61B USD | 7.25 | $36.3 0.44 USD | |
| Indian Overseas Bank IOB.BO | $66.84 0.81 USD |
-0.4
|
$1.27T 15.35B USD | $2.02M 24.5K USD | $66 0.8 USD | $68.74 0.83 USD | $1.27T 15.35B USD | 47.40 | $1.41 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $148.25 1.79 USD |
+3.89
|
$1.13T 13.69B USD | $1.27M 15.38K USD | $143.9 1.74 USD | $149.55 1.81 USD | $1.13T 13.69B USD | 7.74 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $116 1.4 USD |
-0.22
|
$1.05T 12.76B USD | $2.56M 30.92K USD | $114.9 1.39 USD | $117.05 1.42 USD | $1.05T 12.76B USD | 6.88 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $87.03 1.05 USD |
-1.32
|
$948.25B 11.47B USD | $247.34K 2.99K USD | $86.84 1.05 USD | $89 1.08 USD | $948.25B 11.47B USD | 17.54 | $4.96 0.06 USD | |
| Yes Bank Limited YESBANK.BO | $22.97 0.28 USD |
-1.16
|
$728.17B 8.81B USD | $20.5M 248.02K USD | $22.76 0.28 USD | $23.44 0.28 USD | $728.17B 8.81B USD | 52.20 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $56.81 0.69 USD |
+0.44
|
$679.22B 8.22B USD | $1.79M 21.6K USD | $55.55 0.67 USD | $57.37 0.69 USD | $679.22B 8.22B USD | 19.79 | $2.87 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $126.85 1.53 USD |
+2.92
|
$577.51B 6.99B USD | $1.65M 19.93K USD | $123.95 1.5 USD | $127.35 1.54 USD | $577.51B 6.99B USD | 8.19 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $65.14 0.79 USD |
-0.82
|
$570.16B 6.9B USD | $1.41M 17.1K USD | $64.15 0.78 USD | $66.36 0.8 USD | $570.16B 6.9B USD | 21.21 | $3.07 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.15 0.93 USD |
-0.37
|
$547.67B 6.63B USD | $1.62M 19.56K USD | $76.75 0.93 USD | $77.7 0.94 USD | $547.67B 6.63B USD | 18.23 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $264.95 3.21 USD |
-1.87
|
$540.51B 6.54B USD | $1.97M 23.8K USD | $262.4 3.17 USD | $275.6 3.33 USD | $540.51B 6.54B USD | 25.77 | $10.28 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.54 0.82 USD |
+0.07
|
$478.28B 5.79B USD | $2.83M 34.26K USD | $66.74 0.81 USD | $68.4 0.83 USD | $478.28B 5.79B USD | 11.64 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $162.6 1.97 USD |
-0.52
|
$399.25B 4.83B USD | $224.02K 2.71K USD | $161.3 1.95 USD | $164 1.98 USD | $399.25B 4.83B USD | 9.82 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.05 2.23 USD |
+0.08
|
$296.5B 3.59B USD | $491.59K 5.95K USD | $181.5 2.2 USD | $185.4 2.24 USD | $296.5B 3.59B USD | 13.29 | $13.84 0.17 USD | |
| IDFC Limited IDFC.BO | $114.65 1.39 USD |
-0.17
|
$183.76B 2.22B USD | $237.95K 2.88K USD | $113.75 1.38 USD | $115.2 1.39 USD | $183.76B 2.22B USD | 17.53 | $6.54 0.08 USD | |
| IFCI Limited IFCI.BO | $59.3 0.72 USD |
-2.69
|
$159.27B 1.93B USD | $5.42M 65.53K USD | $58.51 0.71 USD | $62.5 0.76 USD | $159.27B 1.93B USD | 141.19 | $0.42 0.005 USD | |
| RBL Bank Limited RBLBANK.BO | $251.6 3.04 USD |
+0.4
|
$152.46B 1.84B USD | $235.7K 2.85K USD | $248.7 3.01 USD | $252.7 3.06 USD | $152.46B 1.84B USD | 12.25 | $20.53 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $178.55 2.16 USD |
-0.86
|
$152.44B 1.84B USD | $324.2K 3.92K USD | $177.05 2.14 USD | $181.9 2.2 USD | $152.44B 1.84B USD | 7.39 | $24.16 0.29 USD | |
| Indian Energy Exchange Limited IEX.BO | $154.5 1.87 USD |
-3.65
|
$137.39B 1.66B USD | $938.75K 11.36K USD | $152.4 1.84 USD | $161.75 1.96 USD | $137.39B 1.66B USD | 40.23 | $3.84 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.3 0.64 USD |
+0.83
|
$102.96B 1.25B USD | $1.11M 13.41K USD | $52.3 0.63 USD | $53.53 0.65 USD | $102.96B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $166.6 2.02 USD |
+2.21
|
$96.61B 1.17B USD | $370.63K 4.48K USD | $162.2 1.96 USD | $169.3 2.05 USD | $96.61B 1.17B USD | 7.44 | $22.37 0.27 USD | |
| JM Financial Limited JMFINANCIL.BO | $82.48 1 USD |
+0.81
|
$78.82B 953.56M USD | $241.51K 2.92K USD | $80.75 0.98 USD | $82.8 1 USD | $78.82B 953.56M USD | 11.34 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.36 1.02 USD |
+0.13
|
$75.84B 917.5M USD | $287.72K 3.48K USD | $82.04 0.99 USD | $85.09 1.03 USD | $75.84B 917.5M USD | 18.02 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.1 0.34 USD |
-0.71
|
$73.51B 889.36M USD | $2.96M 35.82K USD | $27.81 0.34 USD | $28.49 0.34 USD | $73.51B 889.36M USD | 5.52 | $5.09 0.06 USD | |
| Dhani Services Limited DHANI.BO | $46.82 0.57 USD |
+0.19
|
$27.22B 329.29M USD | $256.11K 3.1K USD | $46.39 0.56 USD | $48.25 0.58 USD | $27.22B 329.29M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.32 0.03 USD |
-0.43
|
$1.96B 23.68M USD | $452.28K 5.47K USD | $2.28 0.03 USD | $2.33 0.03 USD | $1.96B 23.68M USD | 21.09 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,747.85 81.64 USD |
<0.01
|
$4.17T 50.46B USD | $26.82K 324.53 USD | $6,730 81.42 USD | $6,780 82.03 USD | $4.17T 50.46B USD | 28.57 | $236.17 2.86 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,584.2 19.17 USD |
+0.11
|
$2.52T 30.54B USD | $16.87K 204.15 USD | $1,574.75 19.05 USD | $1,589.75 19.23 USD | $2.52T 30.54B USD | 31.25 | $50.69 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,426.6 17.26 USD |
-0.17
|
$1.43T 17.32B USD | $2.57K 31.09 USD | $1,424 17.23 USD | $1,438.95 17.41 USD | $1.43T 17.32B USD | 75.76 | $18.83 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $560.1 6.78 USD |
-0.95
|
$1.22T 14.71B USD | $47.75K 577.72 USD | $559.5 6.77 USD | $569.75 6.89 USD | $1.22T 14.71B USD | 76.30 | $7.34 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,409.75 17.06 USD |
+0.3
|
$1.1T 13.28B USD | $51.3K 620.67 USD | $1,392 16.84 USD | $1,418.15 17.16 USD | $1.1T 13.28B USD | 12.22 | $115.32 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,272.25 15.39 USD |
-1.51
|
$1.09T 13.13B USD | $11.13K 134.67 USD | $1,265 15.3 USD | $1,305.55 15.79 USD | $1.09T 13.13B USD | 30.96 | $41.09 0.5 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,122 98.26 USD |
-0.32
|
$906.81B 10.97B USD | $580 7.02 USD | $8,073.45 97.68 USD | $8,184 99.01 USD | $906.81B 10.97B USD | 12.43 | $653.01 7.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $577.85 6.99 USD |
-0.28
|
$835.19B 10.1B USD | $10.28K 124.42 USD | $573.8 6.94 USD | $580.5 7.02 USD | $835.19B 10.1B USD | 98.10 | $5.89 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,647.55 19.93 USD |
+0.02
|
$812.25B 9.83B USD | $3.34K 40.44 USD | $1,636.35 19.8 USD | $1,650.75 19.97 USD | $812.25B 9.83B USD | 44.25 | $37.23 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,803.5 46.02 USD |
+0.25
|
$811.99B 9.82B USD | $2.85K 34.46 USD | $3,770.3 45.61 USD | $3,822 46.24 USD | $811.99B 9.82B USD | 41.84 | $90.9 1.1 USD | |
| Indian Bank INDIANB.BO | $566.3 6.85 USD |
-1.59
|
$775.11B 9.38B USD | $168.02K 2.03K USD | $559.35 6.77 USD | $577.8 6.99 USD | $775.11B 9.38B USD | 9.26 | $61.15 0.74 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,707.85 20.66 USD |
+0.32
|
$685.64B 8.3B USD | $4.64K 56.11 USD | $1,684 20.37 USD | $1,716.75 20.77 USD | $685.64B 8.3B USD | 16.50 | $103.5 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $708 8.57 USD |
-0.28
|
$673.29B 8.15B USD | $61.41K 742.97 USD | $706.2 8.54 USD | $713 8.63 USD | $673.29B 8.15B USD | 27.92 | $25.35 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $379.4 4.59 USD |
+9.7
|
$665.62B 8.05B USD | $981.09K 11.87K USD | $348.6 4.22 USD | $384 4.65 USD | $665.62B 8.05B USD | 9.73 | $38.96 0.47 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.2 2.7 USD |
-0.91
|
$585.65B 7.09B USD | $341.49K 4.13K USD | $221 2.67 USD | $227.45 2.75 USD | $585.65B 7.09B USD | 21.01 | $10.62 0.13 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,294.1 15.66 USD |
+0.54
|
$580.48B 7.02B USD | $63.41K 767.13 USD | $1,256.75 15.2 USD | $1,323 16.01 USD | $580.48B 7.02B USD | 911.33 | $1.42 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,498.85 54.43 USD |
-3.56
|
$514.87B 6.23B USD | $6.85K 82.9 USD | $4,489.35 54.31 USD | $4,992.25 60.4 USD | $514.87B 6.23B USD | 30.96 | $145.31 1.76 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $603.75 7.3 USD |
-1.85
|
$456.89B 5.53B USD | $28.94K 350.1 USD | $600.6 7.27 USD | $620.55 7.51 USD | $456.89B 5.53B USD | 26.38 | $22.88 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $61.39 0.74 USD |
-0.49
|
$418.12B 5.06B USD | $114.4K 1.38K USD | $60.35 0.73 USD | $62.74 0.76 USD | $418.12B 5.06B USD | 69.76 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $245.1 2.97 USD |
+6.61
|
$403.92B 4.89B USD | $389.45K 4.71K USD | $232.6 2.81 USD | $251.75 3.05 USD | $403.92B 4.89B USD | 43.30 | $5.66 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $593.55 7.18 USD |
-1.07
|
$378.67B 4.58B USD | $21.64K 261.78 USD | $590.15 7.14 USD | $606.15 7.33 USD | $378.67B 4.58B USD | 33.89 | $17.51 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $655.7 7.93 USD |
+0.67
|
$360.68B 4.36B USD | $27.77K 335.95 USD | $644.5 7.8 USD | $657.5 7.95 USD | $360.68B 4.36B USD | 7.57 | $86.55 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $455.5 5.51 USD |
-0.61
|
$353.16B 4.27B USD | $32.46K 392.7 USD | $454.95 5.5 USD | $464.55 5.62 USD | $353.16B 4.27B USD | 21.45 | $21.23 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $977.35 11.82 USD |
-2.73
|
$346.77B 4.2B USD | $24.75K 299.43 USD | $965.75 11.68 USD | $1,004.35 12.15 USD | $346.77B 4.2B USD | 99.02 | $9.87 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,230.1 26.98 USD |
-2.69
|
$342.08B 4.14B USD | $29.57K 357.7 USD | $2,225 26.92 USD | $2,316.55 28.03 USD | $342.08B 4.14B USD | 13.60 | $163.91 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,580.9 79.62 USD |
-0.05
|
$333.14B 4.03B USD | $2.81K 34.02 USD | $6,501 78.65 USD | $6,680 80.82 USD | $333.14B 4.03B USD | 96.15 | $68.44 0.83 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.2 3.22 USD |
+1.08
|
$328.59B 3.98B USD | $107.68K 1.3K USD | $261.2 3.16 USD | $268.65 3.25 USD | $328.59B 3.98B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,430.7 53.6 USD |
+0.28
|
$323.99B 3.92B USD | $944 11.42 USD | $4,370 52.87 USD | $4,461.35 53.97 USD | $323.99B 3.92B USD | 49.74 | $89.06 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $539.3 6.52 USD |
-0.95
|
$315.64B 3.82B USD | $20.74K 250.9 USD | $535.1 6.47 USD | $545.5 6.6 USD | $315.64B 3.82B USD | 37.37 | $14.43 0.17 USD | |
| Angel One Limited ANGELONE.BO | $2,603.9 31.5 USD |
-2.03
|
$238.94B 2.89B USD | $37.57K 454.56 USD | $2,597 31.42 USD | $2,673 32.34 USD | $238.94B 2.89B USD | 19.76 | $131.76 1.59 USD | |
| ICICI Securities Limited ISEC.BO | $716.15 8.66 USD |
-0.73
|
$233.45B 2.82B USD | $15.23K 184.25 USD | $711.65 8.61 USD | $722.6 8.74 USD | $233.45B 2.82B USD | 13.71 | $52.21 0.63 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,406.75 17.02 USD |
-0.63
|
$224.21B 2.71B USD | $5.58K 67.48 USD | $1,391.65 16.84 USD | $1,419.85 17.18 USD | $224.21B 2.71B USD | 15.55 | $90.46 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,124.65 13.61 USD |
-0.55
|
$212.36B 2.57B USD | $3.58K 43.26 USD | $1,119.95 13.55 USD | $1,149.55 13.91 USD | $212.36B 2.57B USD | 12.67 | $88.76 1.07 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,773.7 45.66 USD |
-1.65
|
$195.38B 2.36B USD | $26.55K 321.2 USD | $3,741.1 45.26 USD | $3,882.9 46.98 USD | $195.38B 2.36B USD | 232.51 | $16.23 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $744.9 9.01 USD |
+0.6
|
$193.47B 2.34B USD | $4.37K 52.87 USD | $736.05 8.9 USD | $747.15 9.04 USD | $193.47B 2.34B USD | 12.80 | $58.18 0.7 USD | |
| Piramal Enterprises Limited PEL.BO | $817 9.88 USD |
-0.17
|
$183.87B 2.22B USD | $15.93K 192.7 USD | $812.95 9.84 USD | $823.45 9.96 USD | $183.87B 2.22B USD | 0 | -$87.56 -1.05 USD | |
| IIFL Finance Limited IIFL.BO | $399.6 4.83 USD |
+0.4
|
$169.43B 2.05B USD | $27.74K 335.66 USD | $397 4.8 USD | $405.85 4.91 USD | $169.43B 2.05B USD | 8.74 | $45.67 0.55 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,042 48.9 USD |
+2.48
|
$169.07B 2.05B USD | $3.82K 46.23 USD | $3,940 47.67 USD | $4,062.15 49.15 USD | $169.07B 2.05B USD | 74.63 | $54.16 0.66 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $197 2.38 USD |
+1
|
$158.2B 1.91B USD | $39.98K 483.7 USD | $194.75 2.36 USD | $198 2.4 USD | $158.2B 1.91B USD | 9.86 | $19.97 0.24 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $534.4 6.47 USD |
+4.07
|
$153.96B 1.86B USD | $8.44K 102.13 USD | $513.5 6.21 USD | $538.1 6.51 USD | $153.96B 1.86B USD | 19.76 | $27.04 0.33 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.85 3.71 USD |
+3.06
|
$153.11B 1.85B USD | $116.79K 1.41K USD | $304.2 3.68 USD | $310 3.75 USD | $153.11B 1.85B USD | 25.13 | $12.21 0.15 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.25 1.56 USD |
-0.15
|
$142.55B 1.72B USD | $121.15K 1.47K USD | $128.9 1.56 USD | $131.35 1.59 USD | $142.55B 1.72B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,601.3 19.37 USD |
-0.58
|
$126.73B 1.53B USD | $2.93K 35.47 USD | $1,598.6 19.34 USD | $1,628.2 19.7 USD | $126.73B 1.53B USD | 25.89 | $61.85 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $927.25 11.22 USD |
+0.5
|
$118.01B 1.43B USD | $8.77K 106.13 USD | $914.4 11.06 USD | $936 11.32 USD | $118.01B 1.43B USD | 15.40 | $60.18 0.73 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $95.42 1.15 USD |
+0.81
|
$108.36B 1.31B USD | $160.3K 1.94K USD | $94 1.14 USD | $95.6 1.16 USD | $108.36B 1.31B USD | 13.61 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.BO | $143.95 1.74 USD |
-0.72
|
$107.4B 1.3B USD | $315.11K 3.81K USD | $143.75 1.74 USD | $146.4 1.77 USD | $107.4B 1.3B USD | 10.94 | $13.15 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $739.15 8.94 USD |
-0.79
|
$99.2B 1.2B USD | $15.49K 187.37 USD | $736 8.9 USD | $747.75 9.05 USD | $99.2B 1.2B USD | 13.10 | $56.4 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $219.9 2.66 USD |
+0.71
|
$82.98B 1B USD | $73.92K 894.32 USD | $217.5 2.63 USD | $220.45 2.67 USD | $82.98B 1B USD | 5.08 | $43.21 0.52 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $820.05 9.92 USD |
+0.03
|
$72.67B 879.2M USD | $9.64K 116.59 USD | $815 9.86 USD | $833.95 10.09 USD | $72.67B 879.2M USD | 24.34 | $33.69 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219.25 2.65 USD |
+0.46
|
$72.36B 875.38M USD | $26.66K 322.51 USD | $215.55 2.61 USD | $220.45 2.67 USD | $72.36B 875.38M USD | 1.98 | $110.46 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Choice International Limited CHOICEIN.BO | $339.7 4.11 USD |
-0.04
|
$67.76B 819.77M USD | $24.9K 301.28 USD | $336 4.07 USD | $350 4.23 USD | $67.76B 819.77M USD | 55.87 | $6.08 0.07 USD | |
| Paisalo Digital Limited PAISALO.BO | $66.88 0.81 USD |
-3.23
|
$62.06B 750.87M USD | $130.98K 1.58K USD | $66.51 0.8 USD | $69.69 0.84 USD | $62.06B 750.87M USD | 17.28 | $3.87 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,570.25 19 USD |
+0.21
|
$61.24B 740.84M USD | $9.49K 114.75 USD | $1,565 18.93 USD | $1,587.95 19.21 USD | $61.24B 740.84M USD | 14.38 | $109.13 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $190.65 2.31 USD |
+5.04
|
$58.69B 710.11M USD | $317.95K 3.85K USD | $184.7 2.23 USD | $196.05 2.37 USD | $58.69B 710.11M USD | 13.95 | $13.66 0.17 USD | |
| CSB Bank Limited CSBBANK.BO | $334.75 4.05 USD |
-1.41
|
$57.41B 694.6M USD | $19.06K 230.55 USD | $333.4 4.03 USD | $346.35 4.19 USD | $57.41B 694.6M USD | 10.24 | $32.67 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $792.5 9.59 USD |
-0.89
|
$57.02B 689.79M USD | $4.79K 57.91 USD | $782.2 9.46 USD | $802.4 9.71 USD | $57.02B 689.79M USD | 11.42 | $69.34 0.84 USD | |
| ICRA Limited ICRA.BO | $5,364.2 64.9 USD |
-0.74
|
$51.98B 628.93M USD | $182 2.2 USD | $5,322.75 64.4 USD | $5,404.3 65.38 USD | $51.98B 628.93M USD | 36.23 | $148.05 1.79 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.55 3.56 USD |
+0.89
|
$48.3B 584.37M USD | $16.51K 199.68 USD | $288.05 3.48 USD | $298.55 3.61 USD | $48.3B 584.37M USD | 19.26 | $15.29 0.18 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,879.15 46.93 USD |
+0.76
|
$42.95B 519.63M USD | $116 1.4 USD | $3,840.6 46.46 USD | $3,906.6 47.26 USD | $42.95B 519.63M USD | 20.44 | $189.69 2.29 USD | |
| DCB Bank Limited DCBBANK.BO | $130.25 1.58 USD |
-1.21
|
$41.28B 499.43M USD | $125.5K 1.52K USD | $129.25 1.56 USD | $132.95 1.61 USD | $41.28B 499.43M USD | 7.67 | $16.98 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $235.15 2.84 USD |
-3.67
|
$33.22B 401.87M USD | $25.06K 303.21 USD | $231 2.79 USD | $249.55 3.02 USD | $33.22B 401.87M USD | 27.63 | $8.51 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,075.05 13.01 USD |
-2.61
|
$32.93B 398.36M USD | $3.32K 40.19 USD | $1,064.65 12.88 USD | $1,099.75 13.31 USD | $32.93B 398.36M USD | 31.94 | $33.65 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}