결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹415.00 5.02 USD |
-0.73
|
₹26.15B 316.42M USD | ₹26.95K 326.09 USD | ₹412.40 4.99 USD | ₹424.65 5.14 USD | ₹26.15B 316.42M USD | 5.70 | ₹72.75 0.88 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹316.60 3.83 USD |
-0.66
|
₹25.26B 305.58M USD | ₹7.01K 84.76 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.26B 305.58M USD | 16.17 | ₹19.57 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,201.95 26.64 USD |
-0.85
|
₹24.21B 292.92M USD | ₹283.00 3.42 USD | ₹2,194.30 26.55 USD | ₹2,210.00 26.74 USD | ₹24.21B 292.92M USD | 23.86 | ₹92.26 1.12 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.20 2.07 USD |
+0.41
|
₹23.52B 284.56M USD | ₹7.33K 88.68 USD | ₹168.10 2.03 USD | ₹172.90 2.09 USD | ₹23.52B 284.56M USD | 11.72 | ₹14.60 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹281.10 3.4 USD |
+1.19
|
₹23.39B 283.01M USD | ₹16.06K 194.26 USD | ₹275.85 3.34 USD | ₹288.60 3.49 USD | ₹23.39B 283.01M USD | 28.89 | ₹9.73 0.12 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹36.17 0.44 USD |
+0.33
|
₹23.23B 281.06M USD | ₹18.36K 222.13 USD | ₹35.55 0.43 USD | ₹36.29 0.44 USD | ₹23.23B 281.06M USD | 6.61 | ₹5.47 0.07 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,191.00 62.8 USD |
+2.17
|
₹22.66B 274.15M USD | ₹116.00 1.4 USD | ₹5,080.05 61.46 USD | ₹5,218.00 63.13 USD | ₹22.66B 274.15M USD | 34.60 | ₹150.02 1.81 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹276.00 3.34 USD |
+9.31
|
₹22.38B 270.78M USD | ₹145.60K 1.76K USD | ₹251.15 3.04 USD | ₹282.70 3.42 USD | ₹22.38B 270.78M USD | 0 | -₹216.60 -2.6 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.48 0.91 USD |
+4.91
|
₹21.07B 254.89M USD | ₹47.00K 568.66 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.07B 254.89M USD | 17.19 | ₹4.39 0.05 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,730.45 20.94 USD |
+6.31
|
₹18.19B 220.09M USD | ₹5.67K 68.54 USD | ₹1,630.70 19.73 USD | ₹1,765.35 21.36 USD | ₹18.19B 220.09M USD | 285.55 | ₹6.06 0.07 USD | ||
| BF Investment Limited BFINVEST.BO | ₹464.20 5.62 USD |
+0.06
|
₹17.49B 211.54M USD | ₹290.00 3.51 USD | ₹461.80 5.59 USD | ₹465.10 5.63 USD | ₹17.49B 211.54M USD | 22.37 | ₹20.75 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.70 1.84 USD |
+0.03
|
₹16.69B 201.86M USD | ₹4.12K 49.8 USD | ₹149.65 1.81 USD | ₹152.10 1.84 USD | ₹16.69B 201.86M USD | 12.42 | ₹12.21 0.15 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.14 1.05 USD |
-0.51
|
₹15.77B 190.76M USD | ₹16.82K 203.45 USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹15.77B 190.76M USD | 8.77 | ₹9.93 0.12 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.53 0.41 USD |
+1.18
|
₹14.99B 181.31M USD | ₹6.56K 79.35 USD | ₹32.71 0.4 USD | ₹33.82 0.41 USD | ₹14.99B 181.31M USD | 0 | -₹2.68 -0.03 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹137.00 1.66 USD |
+0.62
|
₹14.56B 176.17M USD | ₹7.29K 88.14 USD | ₹134.00 1.62 USD | ₹138.60 1.68 USD | ₹14.56B 176.17M USD | 22.20 | ₹6.17 0.07 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,341.65 16.23 USD |
-4.22
|
₹14.37B 173.85M USD | ₹505.00 6.11 USD | ₹1,315.90 15.92 USD | ₹1,397.75 16.91 USD | ₹14.37B 173.85M USD | 6.22 | ₹215.60 2.61 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.80 0.81 USD |
-51.24
|
₹14.34B 173.54M USD | ₹13.46K 162.84 USD | ₹65.50 0.79 USD | ₹75.00 0.91 USD | ₹14.34B 173.54M USD | 14.64 | ₹4.56 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹77.48 0.94 USD |
-0.13
|
₹13.65B 165.19M USD | ₹37.06K 448.33 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.36 0.13 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,750.00 45.37 USD |
-1.32
|
₹12.13B 146.73M USD | ₹10.00 0.12 USD | ₹3,750.00 45.37 USD | ₹3,750.00 45.37 USD | ₹12.13B 146.73M USD | 4.90 | ₹765.00 9.26 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹308.85 3.74 USD |
+1.03
|
₹10.82B 130.87M USD | ₹1.08K 13.11 USD | ₹303.60 3.67 USD | ₹312.45 3.78 USD | ₹10.82B 130.87M USD | 7.35 | ₹41.97 0.51 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.15 3.81 USD |
-1.68
|
₹10.79B 130.48M USD | ₹1.53K 18.47 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.79B 130.48M USD | 32.45 | ₹9.71 0.12 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.88 0.33 USD |
-1.25
|
₹10.74B 129.98M USD | ₹81.41K 984.95 USD | ₹26.35 0.32 USD | ₹27.51 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.56 0.03 USD | ||
| Crest Ventures Limited CREST.BO | ₹379.95 4.6 USD |
+0.13
|
₹10.71B 129.61M USD | ₹352.00 4.26 USD | ₹372.30 4.5 USD | ₹380.85 4.61 USD | ₹10.71B 129.61M USD | 16.69 | ₹22.76 0.28 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹958.35 11.59 USD |
-2.11
|
₹10.31B 124.77M USD | ₹620.00 7.5 USD | ₹954.10 11.54 USD | ₹973.00 11.77 USD | ₹10.31B 124.77M USD | 3.40 | ₹281.85 3.41 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
+0.56
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.23 -0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.85 2.07 USD |
+2.98
|
₹9.20B 111.31M USD | ₹16.29K 197.11 USD | ₹169.05 2.05 USD | ₹175.70 2.13 USD | ₹9.20B 111.31M USD | 6.93 | ₹24.64 0.3 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.04B 109.41M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.04B 109.41M USD | 19.11 | ₹15.09 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹8.86B 107.23M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹8.86B 107.23M USD | 15.62 | ₹10.04 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.06B 97.49M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.06B 97.49M USD | 8.25 | ₹160.05 1.94 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 34.60 | ₹8.78 0.11 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹208.85 2.53 USD |
+1.41
|
₹7.10B 85.93M USD | ₹1.06K 12.82 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.10B 85.93M USD | 27.26 | ₹7.66 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹130.30 1.58 USD |
-0.15
|
₹6.82B 82.48M USD | ₹506.00 6.12 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹6.82B 82.48M USD | 17.35 | ₹7.51 0.09 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹300.50 3.64 USD |
+10.01
|
₹6.76B 81.75M USD | ₹8.63K 104.41 USD | ₹276.55 3.35 USD | ₹313.95 3.8 USD | ₹6.76B 81.75M USD | 8.39 | ₹35.79 0.43 USD | ||
| SIL Investments Limited SILINV.BO | ₹591.90 7.16 USD |
-0.87
|
₹6.33B 76.54M USD | ₹194.00 2.35 USD | ₹590.00 7.14 USD | ₹609.80 7.38 USD | ₹6.33B 76.54M USD | 17.88 | ₹33.09 0.4 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.89 0.23 USD |
+10.73
|
₹5.33B 64.49M USD | ₹116.56K 1.41K USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.33B 64.49M USD | 15.74 | ₹1.20 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹279.50 3.38 USD |
+1.86
|
₹4.68B 56.63M USD | ₹7.00 0.08 USD | ₹271.65 3.29 USD | ₹279.50 3.38 USD | ₹4.68B 56.63M USD | 9.25 | ₹30.19 0.37 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
0
|
₹4.38B 52.99M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.38B 52.99M USD | 16.02 | ₹17.41 0.21 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹184.50 2.23 USD |
0
|
₹4.16B 50.33M USD | ₹100.00 1.21 USD | ₹184.50 2.23 USD | ₹185.50 2.24 USD | ₹4.16B 50.33M USD | 59.90 | ₹3.08 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.97 0.22 USD |
+0.39
|
₹3.12B 37.75M USD | ₹9.80K 118.5 USD | ₹17.58 0.21 USD | ₹18.00 0.22 USD | ₹3.12B 37.75M USD | 16.95 | ₹1.06 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹301.05 3.64 USD |
-0.92
|
₹3.01B 36.43M USD | ₹3.24K 39.16 USD | ₹300.20 3.63 USD | ₹304.00 3.68 USD | ₹3.01B 36.43M USD | 24.57 | ₹12.25 0.15 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.17 0.11 USD |
+19.25
|
₹2.88B 34.84M USD | ₹948.64K 11.48K USD | ₹8.00 0.1 USD | ₹9.22 0.11 USD | ₹2.88B 34.84M USD | 18.33 | ₹0.50 0.006 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹200.45 2.43 USD |
+2.04
|
₹2.40B 28.98M USD | ₹15.74K 190.38 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.40B 28.98M USD | 80.50 | ₹2.49 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.78 0.44 USD |
-1.5
|
₹1.66B 20.05M USD | ₹1.93K 23.4 USD | ₹36.55 0.44 USD | ₹37.61 0.46 USD | ₹1.66B 20.05M USD | 26.27 | ₹1.40 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.42B 17.15M USD | ₹217.73K 2.63K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.54 1.12 USD |
-1.03
|
₹1.32B 15.94M USD | ₹151.00 1.83 USD | ₹92.54 1.12 USD | ₹93.50 1.13 USD | ₹1.32B 15.94M USD | 4.20 | ₹22.02 0.27 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.36 0.5 USD |
+0.88
|
₹1.03B 12.52M USD | ₹2.55K 30.85 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.03B 12.52M USD | 9.82 | ₹4.21 0.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹96.15 1.16 USD |
-3.12
|
₹961.45M 11.63M USD | ₹1.50K 18.18 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹961.45M 11.63M USD | 13.13 | ₹7.32 0.09 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.71 0.2 USD |
+1.95
|
₹883.38M 10.69M USD | ₹2.38K 28.81 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹883.38M 10.69M USD | 6.93 | ₹2.41 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.98 0.3 USD |
-0.48
|
₹878.50M 10.63M USD | ₹1.03K 12.47 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹878.50M 10.63M USD | 20.14 | ₹1.24 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹53.35 0.65 USD |
+0.81
|
₹738.18M 8.93M USD | ₹4.90K 59.23 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹738.18M 8.93M USD | 7.90 | ₹6.75 0.08 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.71 0.15 USD |
0
|
₹686.02M 8.3M USD | ₹1.37K 16.51 USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹686.02M 8.3M USD | 0 | -₹1.05 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹17.00 0.21 USD |
+0.24
|
₹544.00M 6.58M USD | ₹1.55K 18.76 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹544.00M 6.58M USD | 0 | -₹3.70 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.74 0.57 USD |
-3.75
|
₹485.60M 5.87M USD | ₹211.00 2.55 USD | ₹46.51 0.56 USD | ₹49.99 0.6 USD | ₹485.60M 5.87M USD | 79.22 | ₹0.59 0.007 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.56 0.53 USD |
-1.98
|
₹466.62M 5.65M USD | ₹405.00 4.9 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹466.62M 5.65M USD | 0 | -₹9.14 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
-6.01
|
₹446.04M 5.4M USD | ₹2.82K 34.07 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹446.04M 5.4M USD | 75.53 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹31.19 0.38 USD |
+2.77
|
₹393.47M 4.76M USD | ₹508.00 6.15 USD | ₹29.21 0.35 USD | ₹31.47 0.38 USD | ₹393.47M 4.76M USD | 2.15 | ₹14.48 0.18 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.34 0.09 USD |
+2.8
|
₹368.43M 4.46M USD | ₹1.86K 22.52 USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹368.43M 4.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.39 0.39 USD |
-0.95
|
₹358.27M 4.33M USD | ₹61.00 0.74 USD | ₹32.27 0.39 USD | ₹34.09 0.41 USD | ₹358.27M 4.33M USD | 1.31 | ₹24.66 0.3 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹23.34 0.28 USD |
+1.04
|
₹356.02M 4.31M USD | ₹24.82K 300.23 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹356.02M 4.31M USD | 0 | -₹1.22 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹37.70 0.46 USD |
-0.4
|
₹225.15M 2.72M USD | ₹1.05K 12.69 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹225.15M 2.72M USD | 14.96 | ₹2.52 0.03 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹1.15K 13.86 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.72 0.07 USD |
-6.84
|
₹135.85M 1.64M USD | ₹6.97K 84.28 USD | ₹5.67 0.07 USD | ₹6.30 0.08 USD | ₹135.85M 1.64M USD | 0 | -₹0.59 -0.007 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.78 0.11 USD |
+4.9
|
₹56.75M 686.57K USD | ₹3.78K 45.71 USD | ₹8.42 0.1 USD | ₹8.95 0.11 USD | ₹56.75M 686.57K USD | 2.25 | ₹3.89 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}