결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repco Home Finance Limited REPCOHOME.BO | $500.5 6.06 USD |
-0.46
|
$31.46B 380.56M USD | $4.39K 53.12 USD | $495.25 5.99 USD | $504.35 6.1 USD | $31.46B 380.56M USD | 8.09 | $61.82 0.75 USD | |
| PTC India Financial Services Limited PFS.BO | $42.69 0.52 USD |
+0.02
|
$27.42B 331.72M USD | $37.65K 455.49 USD | $42.45 0.51 USD | $43.73 0.53 USD | $27.42B 331.72M USD | 14.92 | $2.86 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $154.55 1.87 USD |
+7.36
|
$27.2B 329.08M USD | $164.64K 1.99K USD | $141.9 1.72 USD | $156.35 1.89 USD | $27.2B 329.08M USD | 17.28 | $8.94 0.11 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240 2.9 USD |
-0.17
|
$26.4B 319.43M USD | $6.51K 78.81 USD | $239.35 2.9 USD | $242.6 2.94 USD | $26.4B 319.43M USD | 5.54 | $43.27 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $106.07 1.28 USD |
-1.89
|
$25.37B 306.89M USD | $151.61K 1.83K USD | $105.61 1.28 USD | $109.8 1.33 USD | $25.37B 306.89M USD | 17.50 | $6.06 0.07 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.5 3.35 USD |
+1.9
|
$25.34B 306.61M USD | $40.62K 491.47 USD | $270.05 3.27 USD | $279.7 3.38 USD | $25.34B 306.61M USD | 20.66 | $13.38 0.16 USD | |
| Fino Payments Bank Limited FINOPB.BO | $281.55 3.41 USD |
-2.14
|
$23.94B 289.64M USD | $12.52K 151.45 USD | $280.75 3.4 USD | $297.05 3.59 USD | $23.94B 289.64M USD | 27.17 | $10.36 0.13 USD | |
| BF Investment Limited BFINVEST.BO | $581.6 7.04 USD |
+1.32
|
$21.91B 265.04M USD | $2.74K 33.1 USD | $576.6 6.98 USD | $590.45 7.14 USD | $21.91B 265.04M USD | 7.36 | $78.99 0.96 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,063.9 24.97 USD |
+0.69
|
$21.63B 261.65M USD | $430 5.2 USD | $2,054.2 24.85 USD | $2,090.5 25.29 USD | $21.63B 261.65M USD | 12.07 | $170.95 2.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $198.55 2.4 USD |
+0.58
|
$21.09B 255.14M USD | $18.54K 224.32 USD | $198 2.4 USD | $201.55 2.44 USD | $21.09B 255.14M USD | 9.83 | $20.19 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $559.2 6.77 USD |
-1.82
|
$19.29B 233.38M USD | $6.14K 74.31 USD | $555.65 6.72 USD | $572.2 6.92 USD | $19.29B 233.38M USD | 20.24 | $27.62 0.33 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,410.35 53.36 USD |
+1.7
|
$19.25B 232.92M USD | $313 3.79 USD | $4,335.6 52.45 USD | $4,419 53.46 USD | $19.25B 232.92M USD | 38.23 | $115.36 1.4 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $104.1 1.26 USD |
+0.97
|
$18.74B 226.71M USD | $17.54K 212.18 USD | $103.2 1.25 USD | $105.4 1.28 USD | $18.74B 226.71M USD | 126.95 | $0.82 0.009 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,458.9 41.85 USD |
-0.07
|
$17.77B 214.93M USD | $405 4.9 USD | $3,438.6 41.6 USD | $3,537.8 42.8 USD | $17.77B 214.93M USD | 29.39 | $117.68 1.42 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.15 2.02 USD |
+0.75
|
$17.5B 211.73M USD | $89.55K 1.08K USD | $165.35 2 USD | $170.25 2.06 USD | $17.5B 211.73M USD | 13.09 | $12.76 0.15 USD | |
| Centrum Capital Limited CENTRUM.BO | $41.62 0.5 USD |
-0.86
|
$16.67B 201.67M USD | $201.46K 2.44K USD | $41 0.5 USD | $42.64 0.52 USD | $16.67B 201.67M USD | 0 | -$3.27 -0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,520.05 18.39 USD |
+0.28
|
$16.57B 200.48M USD | $902 10.91 USD | $1,488.55 18.01 USD | $1,547.9 18.73 USD | $16.57B 200.48M USD | 24.94 | $60.94 0.74 USD | |
| 5paisa Capital Limited 5PAISA.BO | $524.2 6.34 USD |
+0.81
|
$16.35B 197.79M USD | $1.13K 13.72 USD | $521.3 6.31 USD | $528 6.39 USD | $16.35B 197.79M USD | 31.44 | $16.67 0.2 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $165.95 2.01 USD |
+0.97
|
$15.37B 185.91M USD | $58.93K 712.99 USD | $163.8 1.98 USD | $168.9 2.04 USD | $15.37B 185.91M USD | 15.70 | $10.57 0.13 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $214 2.59 USD |
+1.28
|
$11.52B 139.42M USD | $3.84K 46.49 USD | $210.95 2.55 USD | $215 2.6 USD | $11.52B 139.42M USD | 7.67 | $27.87 0.34 USD | |
| Dhunseri Ventures Limited DVL.BO | $319.2 3.86 USD |
-0.5
|
$11.18B 135.26M USD | $6.16K 74.51 USD | $314.85 3.81 USD | $325 3.93 USD | $11.18B 135.26M USD | 5.74 | $55.56 0.67 USD | |
| Crest Ventures Limited CREST.BO | $384.9 4.66 USD |
+1.41
|
$10.85B 131.3M USD | $1.07K 12.95 USD | $380.7 4.61 USD | $390 4.72 USD | $10.85B 131.3M USD | 17.60 | $21.86 0.26 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.25 0.51 USD |
+1.17
|
$10.69B 129.33M USD | $26.34K 318.71 USD | $42 0.51 USD | $42.56 0.51 USD | $10.69B 129.33M USD | 11.54 | $3.66 0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.05 7.59 USD | |
| CSL Finance Limited CSLFINANCE.BO | $411.75 4.98 USD |
-0.89
|
$9.32B 112.77M USD | $9.54K 115.38 USD | $408.95 4.95 USD | $427.05 5.17 USD | $9.32B 112.77M USD | 16.50 | $24.94 0.3 USD | |
| VLS Finance Limited VLSFINANCE.BO | $255.9 3.1 USD |
+2.32
|
$8.9B 107.73M USD | $4.09K 49.42 USD | $248.85 3.01 USD | $256.4 3.1 USD | $8.9B 107.73M USD | 3.77 | $67.74 0.82 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.29B 100.26M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.29B 100.26M USD | 9.38 | $15.95 0.19 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.65 1.79 USD |
+0.54
|
$7.71B 93.32M USD | $12.05K 145.75 USD | $143.45 1.74 USD | $151.95 1.84 USD | $7.71B 93.32M USD | 27.49 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.85 1.6 USD |
+0.38
|
$7.45B 90.14M USD | $45.29K 547.95 USD | $129.05 1.56 USD | $133.7 1.62 USD | $7.45B 90.14M USD | 21.90 | $6.02 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,185.9 14.35 USD |
+1.11
|
$7.23B 87.48M USD | $150 1.81 USD | $1,177 14.24 USD | $1,193.1 14.43 USD | $7.23B 87.48M USD | 9.11 | $130.07 1.57 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $685.05 8.29 USD |
+1.05
|
$7.2B 87.12M USD | $1.82K 21.98 USD | $677.4 8.2 USD | $698.05 8.45 USD | $7.2B 87.12M USD | 2.02 | $338.07 4.09 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $638 7.72 USD |
+2.37
|
$6.54B 79.18M USD | $538 6.51 USD | $623.1 7.54 USD | $648.45 7.85 USD | $6.54B 79.18M USD | 2.95 | $215.77 2.61 USD | |
| Prime Securities Limited PRIMESECU.BO | $188.75 2.28 USD |
+3.54
|
$6.29B 76.06M USD | $9.28K 112.22 USD | $182 2.2 USD | $191 2.31 USD | $6.29B 76.06M USD | 34.88 | $5.41 0.07 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $596 7.21 USD | $492.8 5.96 USD | $505 6.11 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.45 3.54 USD |
-0.19
|
$4.91B 59.36M USD | $202 2.44 USD | $291.75 3.53 USD | $294.7 3.57 USD | $4.91B 59.36M USD | 26.39 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $169.2 2.05 USD |
-0.56
|
$4.17B 50.44M USD | $20.63K 249.53 USD | $166.1 2.01 USD | $174.95 2.12 USD | $4.17B 50.44M USD | 28.38 | $5.96 0.07 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $279.65 3.38 USD |
+1.78
|
$3.72B 45M USD | $317 3.84 USD | $273.55 3.31 USD | $281.25 3.4 USD | $3.72B 45M USD | 19.72 | $14.18 0.17 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.51 0.14 USD |
+2.95
|
$3.61B 43.73M USD | $55.4K 670.21 USD | $11.1 0.13 USD | $11.64 0.14 USD | $3.61B 43.73M USD | 46.03 | $0.25 0.003 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.36B 40.69M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.36B 40.69M USD | 10.02 | $14.65 0.18 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $328.05 3.97 USD |
+2.52
|
$3.28B 39.69M USD | $3.63K 43.95 USD | $321.75 3.89 USD | $332 4.02 USD | $3.28B 39.69M USD | 56.17 | $5.84 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $120.7 1.46 USD |
+0.63
|
$3.24B 39.15M USD | $2.68K 32.39 USD | $118.6 1.43 USD | $122.7 1.48 USD | $3.24B 39.15M USD | 10.44 | $11.56 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $132 1.6 USD |
+0.53
|
$3.08B 37.29M USD | $26.7K 322.99 USD | $130.45 1.58 USD | $134.85 1.63 USD | $3.08B 37.29M USD | 26.72 | $4.94 0.06 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $719.95 8.71 USD |
-2.6
|
$2.7B 32.68M USD | $373 4.51 USD | $704 8.52 USD | $742 8.98 USD | $2.7B 32.68M USD | 49.27 | $14.61 0.18 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.1 2.53 USD |
-0.05
|
$2.33B 28.15M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.15M USD | 14.55 | $14.37 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $60.14 0.73 USD |
-1.91
|
$2.15B 25.96M USD | $1.89K 22.82 USD | $59.1 0.72 USD | $62.71 0.76 USD | $2.15B 25.96M USD | 23.22 | $2.59 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.23 0.58 USD |
+1.62
|
$2.14B 25.89M USD | $6.81K 82.33 USD | $47.7 0.58 USD | $48.4 0.59 USD | $2.14B 25.89M USD | 26.64 | $1.81 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $126.7 1.53 USD |
-2.46
|
$1.79B 21.6M USD | $628 7.6 USD | $126.55 1.53 USD | $130 1.57 USD | $1.79B 21.6M USD | 0 | -$94.87 -1.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $99.96 1.21 USD |
+3.79
|
$1.36B 16.48M USD | $53.55K 647.82 USD | $96.7 1.17 USD | $105 1.27 USD | $1.36B 16.48M USD | 68.46 | $1.46 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.84 0.13 USD |
-1.99
|
$1.08B 13.05M USD | $3.72K 45.02 USD | $10.84 0.13 USD | $11.28 0.14 USD | $1.08B 13.05M USD | 0 | -$9.5 -0.1 USD | |
| BLB Limited BLBLIMITED.BO | $19.9 0.24 USD |
+1.43
|
$1.05B 12.73M USD | $1.08K 13.11 USD | $19.85 0.24 USD | $20.4 0.25 USD | $1.05B 12.73M USD | 14.52 | $1.37 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $99.21 1.2 USD |
+1.99
|
$892.21M 10.79M USD | $100 1.21 USD | $99.21 1.2 USD | $99.21 1.2 USD | $892.21M 10.79M USD | 50.61 | $1.96 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $18.1 0.22 USD |
+4.99
|
$884.63M 10.7M USD | $4.8K 58.1 USD | $18.1 0.22 USD | $18.1 0.22 USD | $884.63M 10.7M USD | 0 | -$2.7 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $48.48 0.59 USD |
0
|
$509.04M 6.16M USD | $34 0.41 USD | $48.48 0.59 USD | $48.48 0.59 USD | $509.04M 6.16M USD | 6.58 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38 0.46 USD |
-0.52
|
$416.34M 5.04M USD | $3.42K 41.32 USD | $37.94 0.46 USD | $38.85 0.47 USD | $416.34M 5.04M USD | 0 | -$25.98 -0.3 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $5.7 0.07 USD |
-0.87
|
$288.62M 3.49M USD | $613 7.42 USD | $5.5 0.07 USD | $5.7 0.07 USD | $288.62M 3.49M USD | 0 | -$0.56 -0.006 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $9.29 0.11 USD |
+3.8
|
$252M 3.05M USD | $13.2K 159.65 USD | $8.6 0.1 USD | $9.3 0.11 USD | $252M 3.05M USD | 77.41 | $0.12 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $19.26 0.23 USD |
-0.52
|
$242.97M 2.94M USD | $8.47K 102.52 USD | $19.01 0.23 USD | $20.25 0.24 USD | $242.97M 2.94M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $16.92 0.2 USD |
-0.94
|
$228.19M 2.76M USD | $10.41K 125.93 USD | $16.9 0.2 USD | $17.87 0.22 USD | $228.19M 2.76M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.29 0.06 USD |
+4.96
|
$117.04M 1.42M USD | $242 2.93 USD | $5.1 0.06 USD | $5.29 0.06 USD | $117.04M 1.42M USD | 0 | -$2.28 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}