결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (367)
필수 소비재 (367)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Great Group Holding HIGR | $0.18 — |
-17.23
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
0
|
$20.11M — | $3.70K — | $0.40 — | $0.60 — | $20.11M — | 0 | -$0.04 — | ||
| Big Rock Brewery BRBMF | $0.63 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$1.07 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Colabor COLFF | $0.13 — |
0
|
$13.26M — | $500.00 — | $0.20 — | $0.20 — | $13.26M — | 0 | -$0.56 — | ||
| Next Meats NXMH | $0.01 — |
-75.59
|
$13.08M — | $20.00K — | $0.01 — | $0.01 — | $13.08M — | 0 | -$0.01 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$12.83M — | $100.00 — | $0.00 — | $0.00 — | $12.83M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $2.25 — |
+116.35
|
$9.90M — | $40.05K — | $1.40 — | $3.00 — | $9.90M — | 0 | -$0.01 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.47M — | $500.00 — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.69 — |
0
|
$5.22M — | $19.82K — | $0.70 — | $0.70 — | $5.22M — | 0 | -$0.12 — | ||
| TAAT Global Alternatives TOBAF | $0.05 — |
0
|
$2.94M — | $20.00 — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.21 — | ||
| Reliv' RELV | $2.66 — |
0
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $500.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| Harrys Manufacturing WSRRF | $0.02 — |
+52.05
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Global Seafood GSFD | $0.09 — |
0
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | ||
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Affinor Growers RSSFF | $0.03 — |
0
|
$1.56M — | $400.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.02 — | ||
| Scheid Vineyards SVIN | $1.68 — |
0
|
$1.54M — | $300.00 — | $1.68 — | $1.68 — | $1.54M — | 0 | -$1.15 — | ||
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
-2
|
$1.19M — | $296.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Modern Plant Based Foods MDRNF | $0.09 — |
+57.14
|
$1.09M — | $5.75K — | $0.06 — | $0.06 — | $1.09M — | 0 | -$0.06 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | ||
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$398.14K — | $2.36K — | $0.11 — | $0.11 — | $398.14K — | 0 | -$0.29 — | ||
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $4.51K — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}