결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (367)
필수 소비재 (367)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colabor COLFF | $0.20 — |
+69.17
|
$23.78M — | $500.00 — | $0.20 — | $0.20 — | $23.78M — | 0 | -$0.56 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $1.40K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | |
| Big Rock Brewery BRBMF | $0.74 — |
+17.94
|
$19.21M — | $2.00 — | $0.74 — | $0.74 — | $19.21M — | 0 | -$1.07 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.40 — |
-42.03
|
$13.41M — | $800.00 — | $0.40 — | $0.40 — | $13.41M — | 0 | -$0.04 — | |
| Hi-Great Group Holding HIGR | $0.12 — |
-45.11
|
$12.30M — | $1.30K — | $0.12 — | $0.12 — | $12.30M — | 0 | $0.00 — | |
| Steakholder Foods MTTCF | $0.00 — |
-16.67
|
$10.69M — | $100.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| Rooshine RSAU | $0.29 — |
+0.42
|
$6.38M — | $5.78K — | $0.19 — | $0.29 — | $6.38M — | 0 | $0.00 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.51M — | $500.00 — | $0.01 — | $0.01 — | $5.51M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.70 — |
+2.94
|
$5.29M — | $19.82K — | $0.70 — | $0.70 — | $5.29M — | 0 | -$0.13 — | |
| Next Meats NXMH | $0.01 — |
0
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.04 — |
-4.59
|
$4.58M — | $100.00 — | $1.04 — | $1.04 — | $4.58M — | 0 | -$0.01 — | |
| Zoono ZOONF | $0.00 — |
-85
|
$3.01M — | $275.00 — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.66 — |
+9.02
|
$2.81M — | $100.00 — | $2.66 — | $2.66 — | $2.81M — | 0 | -$0.07 — | |
| Aristocrat ASCC | $0.06 — |
+1.42
|
$1.96M — | $500.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | |
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | |
| Scheid Vineyards SVIN | $1.72 — |
0
|
$1.58M — | $100.00 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.18 — | |
| TAAT Global Alternatives TOBAF | $0.04 — |
-51.1
|
$1.54M — | $20.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.21 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| Modern Plant Based Foods MDRNF | $0.10 — |
+16.9
|
$1.26M — | $5.00K — | $0.10 — | $0.10 — | $1.26M — | 0 | -$0.06 — | |
| Global Seafood GSFD | $0.07 — |
-30.45
|
$1.24M — | $10.40K — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.59 — | |
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $150.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | |
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | |
| Vitality Products VPRIF | $0.03 — |
0
|
$1.04M — | $5.03K — | $0.03 — | $0.03 — | $1.04M — | 0 | $0.00 — | |
| BioNeutra Global BGACF | $0.01 — |
0
|
$1.01M — | $313.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$982.73K — | $400.00 — | $0.02 — | $0.02 — | $982.73K — | 0 | -$0.02 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-25.41
|
$957.07K — | $10.00K — | $0.01 — | $0.01 — | $957.07K — | 0 | -$0.01 — | |
| Amincor AMNC | $0.06 — |
0
|
$831.71K — | $5.03K — | $0.06 — | $0.06 — | $831.71K — | 0 | -$1.47 — | |
| Amincor, Inc. AMNCB | $0.01 — |
0
|
$831.71K — | $12.70K — | $0.01 — | $0.01 — | $831.71K — | 0 | -$0.27 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
-15.56
|
$583.04K — | $13.06K — | $0.02 — | $0.02 — | $583.04K — | 0 | -$4.14 — | |
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$397.87K — | $2.36K — | $0.11 — | $0.11 — | $397.87K — | 0 | -$0.29 — | |
| Charlestowne Premium Beverages FPWM | $0.00 — |
0
|
$32.37K — | $4.51K — | $0.00 — | $0.00 — | $32.37K — | 0.040 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}