국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.21 — |
-1.31
|
$26.43B — | $5.08K — | $27.4 — | $27.81 — | $26.43B — | 18.26 | $1.49 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.69 — |
+1.4
|
$25.18B — | $33K — | $8.52 — | $8.76 — | $25.18B — | 11.14 | $0.78 — | |
| Cellnex Telecom CLLNY | $17.78 — |
-0.39
|
$24.67B — | $671 — | $17.66 — | $17.85 — | $24.67B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $14.12 — |
-0.07
|
$23.24B — | $50.6K — | $13.79 — | $14.25 — | $23.24B — | 0 | -$0.61 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34 — |
+1.58
|
$21.03B — | $2.24K — | $33.16 — | $33.79 — | $21.03B — | 10.33 | $3.29 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.87 — |
-2.76
|
$20.87B — | $1.63K — | $15.99 — | $16.44 — | $20.87B — | 14.83 | $1.07 — | |
| Henderson Land Development Company HLDCY | $2.58 — |
+2.38
|
$12.49B — | $37.1K — | $2.52 — | $2.61 — | $12.49B — | 15.17 | $0.17 — | |
| Longfor LGFRY | $12.83 — |
-0.58
|
$8.74B — | $965 — | $12.65 — | $13.09 — | $8.74B — | 5.96 | $2.15 — | |
| CapitaLand Ascendas REIT ACDSF | $1.84 — |
0
|
$8.1B — | $800 — | $1.99 — | $1.99 — | $8.1B — | 14.15 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.86 — |
0
|
$7.17B — | $100 — | $9.64 — | $9.64 — | $7.17B — | 12.97 | $0.76 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.5 — |
+0.28
|
$6.84B — | $1.3K — | $25.24 — | $25.44 — | $6.84B — | 11.86 | $2.15 — | |
| FIBRA Prologis FBBPF | $3.3 — |
0
|
$5.3B — | $657 — | $2.94 — | $3.25 — | $5.3B — | 3.88 | $0.85 — | |
| Land Securities LDSCY | $6.83 — |
+1.04
|
$5.09B — | $9.5K — | $6.72 — | $6.83 — | $5.09B — | 37.94 | $0.18 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.8 — |
+3.27
|
$4.59B — | $5K — | $27.7 — | $28.04 — | $4.59B — | 22.23 | $1.25 — | |
| British Land Company PLC BTLCY | $4.39 — |
-0.9
|
$4.39B — | $30.41K — | $4.37 — | $4.48 — | $4.39B — | 19.08 | $0.23 — | |
| Fibra UNO FBASF | $1.1 — |
0
|
$4.2B — | $200 — | $1.04 — | $1.09 — | $4.2B — | 9.16 | $0.12 — | |
| Hang Lung Properties Limited HLPPY | $3.78 — |
+1.07
|
$3.62B — | $1.31K — | $3.67 — | $3.78 — | $3.62B — | 12.19 | $0.31 — | |
| UOL Group Limited UOLGY | $16.79 — |
+1.02
|
$3.55B — | $673 — | $16.62 — | $16.89 — | $3.55B — | 13.65 | $1.23 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.6 — |
+0.87
|
$3.45B — | $1.06K — | $11.5 — | $11.85 — | $3.45B — | 10.45 | $1.11 — | |
| City Developments Limited CDEVY | $3.52 — |
0
|
$3.14B — | $116 — | $3.36 — | $3.37 — | $3.14B — | 22.00 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.08 — |
+2.89
|
$3.02B — | $100 — | $17.08 — | $17.08 — | $3.02B — | 17.42 | $0.98 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
0
|
$2.39B — | $114 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $43.27 — |
0
|
$2.26B — | $700 — | $42.37 — | $44.44 — | $2.26B — | 5.91 | $7.31 — | |
| International Workplace IWGFF | $2.16 — |
0
|
$2.17B — | $41.91K — | $1.89 — | $2.31 — | $2.17B — | 108.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.24 — |
0
|
$2.13B — | $800 — | $6.73 — | $7.24 — | $2.13B — | 11.49 | $0.63 — | |
| H&R Real Estate Investment Trust HRUFF | $6.59 — |
0
|
$1.83B — | $2.9K — | $6.54 — | $6.77 — | $1.83B — | 0 | -$0.32 — | |
| Altus ASGTF | $33.51 — |
0
|
$1.56B — | $24 — | $34.28 — | $34.28 — | $1.56B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.59 — |
0
|
$1.49B — | $2.5K — | $9.81 — | $10.7 — | $1.49B — | 0 | -$1.72 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
| New World Development Company NDVLY | $0.26 — |
0
|
$1.42B — | $11.28K — | $0.28 — | $0.2999 — | $1.42B — | 0 | -$0.46 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.19B — | $125 — | $1.49 — | $1.49 — | $1.19B — | 2.04 | $0.73 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
0
|
$1.08B — | $300 — | $7.31 — | $7.31 — | $1.08B — | 0 | -$0.74 — | |
| StorageVault Canada SVAUF | $2.63 — |
-5.05
|
$963.6M — | $500 — | $2.63 — | $2.63 — | $963.6M — | 0 | -$0.05 — | |
| CapitaLand India Trust ACNDF | $0.66 — |
-9.59
|
$890.62M — | $122 — | $0.7299 — | $0.7299 — | $890.62M — | 2.44 | $0.27 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
0
|
$871.29M — | $435 — | $3.19 — | $3.29 — | $871.29M — | 0 | -$0.85 — | |
| BSR Real Estate Investment Trust BSRTF | $11.95 — |
-0.17
|
$654.9M — | $451 — | $11.95 — | $12.23 — | $654.9M — | 0 | -$1.17 — | |
| Slate Grocery REIT SRRTF | $9.26 — |
-0.54
|
$554.18M — | $13.1K — | $9.1 — | $9.42 — | $554.18M — | 14.93 | $0.62 — | |
| Nexus Industrial REIT EFRTF | $4.5 — |
+3.69
|
$519.88M — | $100 — | $4.5 — | $4.5 — | $519.88M — | 6.61 | $0.68 — | |
| Invesque MHIVF | $0.11 — |
0
|
$118.83M — | $5K — | $0.1199 — | $0.1199 — | $118.83M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.26 — |
+2.06
|
$22.42M — | $24.1K — | $0.25 — | $0.26 — | $22.42M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
+0.14
|
$19.55M — | $4.79K — | $0.7399 — | $0.7399 — | $19.55M — | 0 | -$0.01 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.92M — | $3.7K — | $0.05999 — | $0.05999 — | $18.92M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
-0.99
|
$7.28M — | $20.1K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| ECC Capital ECRO | $0.05 — |
+11.11
|
$5.33M — | $50K — | $0.04 — | $0.05 — | $5.33M — | 0 | -$0.67 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.23M — | $200 — | $0.05 — | $0.05 — | $3.23M — | 0.54 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $20.99M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+6.67
|
$764.64K — | $200K — | $0.005499 — | $0.007499 — | $764.64K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| AmeriCann ACAN | $0.02 — |
+0.63
|
$500.72K — | $30.25K — | $0.02 — | $0.02 — | $500.72K — | 0 | -$0.07 — | |
| AAP AAPJ | $0.0002 — |
0
|
$353.68K — | $25.09M — | $0.0001 — | $0.0001 — | $353.68K — | 0 | -$0.02 — | |
| Video River Networks NIHK | $0.001799 — |
0
|
$319.15K — | $10K — | $0.0016 — | $0.0016 — | $319.15K — | 0.17 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| Goodman GMGSF | $15.13 — |
0
|
$31.53B — | $100 — | $19.8 — | $19.8 — | $31.53B — | 54.02 | $0.28 — | |
| Mitsui Fudosan MTSFF | $8.91 — |
0
|
$24.82B — | $865 — | $8.91 — | $8.91 — | $24.82B — | 18.18 | $0.49 — | |
| Sun Hung Kai Properties SUHJF | $8.38 — |
0
|
$24.67B — | $133 — | $9 — | $9 — | $24.67B — | 10.88 | $0.77 — | |
| Cellnex Telecom CLNXF | $35.15 — |
+0.98
|
$24.38B — | $1.4K — | $33.45 — | $33.45 — | $24.38B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $28.96 — |
0
|
$23.83B — | $100 — | $29.2 — | $29.2 — | $23.83B — | 0 | -$1.3 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$23.53B — | $100 — | $30.35 — | $30.35 — | $23.53B — | 6.17 | $5.34 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.81B — | $6.86K — | $2.85 — | $2.85 — | $22.81B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.44B — | $100 — | $33.75 — | $33.75 — | $20.44B — | 9.74 | $3.39 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$20.37B — | $100 — | $16.35 — | $16.35 — | $20.37B — | 15.57 | $1.05 — | |
| China Overseas Land & Inv CAOVF | $1.67 — |
0
|
$18.45B — | $6.41K — | $1.67 — | $1.67 — | $18.45B — | 8.34 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
0
|
$18.45B — | $200 — | $7.87 — | $7.87 — | $18.45B — | 8.67 | $0.96 — | |
| Sumitomo Realty & Development SURDF | $33.94 — |
0
|
$16.13B — | $400 — | $41.2 — | $41.2 — | $16.13B — | 13.30 | $2.55 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| CK Asset CHKGF | $3.37 — |
0
|
$13.06B — | $12.8K — | $3.37 — | $3.68 — | $13.06B — | 6.74 | $0.5 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.82B — | $1.1K — | $1.59 — | $1.59 — | $11.82B — | 0 | -$0.02 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$11.65B — | $143 — | $4.51 — | $4.51 — | $11.65B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.51 — |
0
|
$11.04B — | $6.34K — | $1.51 — | $1.51 — | $11.04B — | 15.09 | $0.1 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$10.91B — | $1.92K — | $0.2999 — | $0.2999 — | $10.91B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.91B — | $2.5K — | $0.7399 — | $0.7399 — | $10.91B — | 0 | -$0.57 — | |
| SEGRO SEGXF | $8.05 — |
0
|
$10.89B — | $150 — | $7.85 — | $7.85 — | $10.89B — | 13.41 | $0.6 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.84B — | $38 — | $99.5 — | $99.5 — | $10.84B — | 24.44 | $5.53 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $72.71 — |
0
|
$10.4B — | $100 — | $85 — | $85 — | $10.4B — | 64.34 | $1.13 — | |
| Scentre Group STGPF | $1.74 — |
0
|
$10.23B — | $342 — | $2.15 — | $2.15 — | $10.23B — | 14.50 | $0.12 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.49 — |
0
|
$9.77B — | $8 — | $10.31 — | $10.31 — | $9.77B — | 26.89 | $0.39 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.69 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$9.29B — | $400 — | $1.92 — | $1.92 — | $9.29B — | 23.85 | $0.07 — | |
| Klépierre SA KLPEF | $31.58 — |
0
|
$9.15B — | $200 — | $32.21 — | $32.86 — | $9.15B — | 7.85 | $4.02 — | |
| Hongkong Land Holdings Limited HNGKY | $20.62 — |
+1.83
|
$9.1B — | $1.4K — | $20.25 — | $20.3 — | $9.1B — | 0 | -$3.16 — | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Sino Land Company Limited SNLAY | $4.9 — |
+2.08
|
$8.83B — | $700 — | $4.76 — | $4.87 — | $8.83B — | 18.14 | $0.27 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$8.72B — | $38 — | $4.79 — | $4.79 — | $8.72B — | 0 | -$0.63 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.6B — | $1.12K — | $1.3 — | $1.3 — | $8.6B — | 5.42 | $0.21 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.6B — | $1K — | $0.93 — | $0.93 — | $8.6B — | 18.58 | $0.05 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$8.44B — | $1 — | $11.33 — | $11.33 — | $8.44B — | 0 | -$0.85 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Stockland STKAF | $3.09 — |
0
|
$7.42B — | $802 — | $3.2 — | $3.2 — | $7.42B — | 28.09 | $0.11 — | |
| PSP Swiss Property AG PSPSF | $159 — |
0
|
$7.29B — | $400 — | $159 — | $159 — | $7.29B — | 16.71 | $9.51 — | |
| The Wharf (Holdings) Limited WARFY | $4.72 — |
0
|
$7.21B — | $300 — | $4.78 — | $4.78 — | $7.21B — | 0 | -$0.2 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GECFF | $88.16 — |
0
|
$6.88B — | $100 — | $97 — | $97 — | $6.88B — | 19.33 | $4.56 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$6.84B — | $800 — | $2.75 — | $2.75 — | $6.84B — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}