국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $13.25 — |
-1.27
|
$38.40B — | $100.00 — | $13.25 — | $13.25 — | $38.40B — | 15.40 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.00 — |
-1.26
|
$30.50B — | $1.95K — | $33.00 — | $33.00 — | $30.50B — | 15.06 | $2.19 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.31 — |
+1.77
|
$26.01B — | $1.70K — | $21.09 — | $21.40 — | $26.01B — | 20.68 | $1.03 — | |
| Vonovia SE VONOY | $15.25 — |
+1.19
|
$25.64B — | $226.00 — | $15.20 — | $15.25 — | $25.64B — | 8.15 | $1.87 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.65 — |
-2.78
|
$21.49B — | $346.00 — | $34.65 — | $34.67 — | $21.49B — | 10.37 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.29 — |
+0.26
|
$20.98B — | $7.58K — | $15.22 — | $15.29 — | $20.98B — | 0 | -$0.14 — | |
| Henderson Land Development Company HLDCY | $3.87 — |
+3.2
|
$18.81B — | $100.00 — | $3.82 — | $3.84 — | $18.81B — | 24.18 | $0.16 — | |
| Longfor LGFRY | $13.48 — |
+0.22
|
$9.29B — | $600.00 — | $13.48 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-0.58
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| Land Securities LDSCY | $8.70 — |
+0.69
|
$6.48B — | $10.00K — | $8.64 — | $8.64 — | $6.48B — | 12.42 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| UOL Group Limited UOLGY | $27.80 — |
+2.73
|
$5.87B — | $50.00 — | $27.80 — | $27.80 — | $5.87B — | 17.59 | $1.58 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| British Land Company PLC BTLCY | $5.16 — |
-1.53
|
$5.28B — | $8.65K — | $5.11 — | $5.12 — | $5.28B — | 11.21 | $0.46 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.87 — |
+1.86
|
$4.40B — | $100.00 — | $27.36 — | $27.36 — | $4.40B — | 99.53 | $0.28 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
-0.15
|
$3.97B — | $100.00 — | $13.40 — | $13.40 — | $3.97B — | 84.00 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $19.12 — |
+0.63
|
$3.25B — | $600.00 — | $19.11 — | $19.13 — | $3.25B — | 19.91 | $0.96 — | |
| International Workplace IWGFF | $2.96 — |
+3.5
|
$2.97B — | $1.30K — | $2.96 — | $2.96 — | $2.97B — | 148.00 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.13 | $0.82 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.76 — |
-1.68
|
$2.55B — | $4.59K — | $8.76 — | $8.77 — | $2.55B — | 14.36 | $0.61 — | |
| New World Development Company NDVLY | $0.39 — |
+3.01
|
$2.24B — | $31.00 — | $0.39 — | $0.39 — | $2.24B — | 0 | -$0.44 — | |
| H&R Real Estate Investment Trust HRUFF | $7.94 — |
0
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| Killam Apartment REIT KMMPF | $11.95 — |
0
|
$1.50B — | $100.00 — | $11.95 — | $11.95 — | $1.50B — | 3.73 | $3.20 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.94 — |
-2.26
|
$1.39B — | $14.70K — | $9.94 — | $10.09 — | $1.39B — | 0 | -$2.93 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.88 — |
+6.01
|
$1.03B — | $22.00 — | $3.85 — | $3.85 — | $1.03B — | 27.71 | $0.14 — | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$684.73M — | $2.60K — | $5.47 — | $5.48 — | $684.73M — | 25.59 | $0.22 — | |
| Slate Grocery REIT SRRTF | $10.81 — |
-0.83
|
$641.53M — | $100.00 — | $10.81 — | $10.81 — | $641.53M — | 15.44 | $0.70 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
-0.44
|
$436.66M — | $6.20K — | $11.35 — | $11.36 — | $436.66M — | 0 | -$0.61 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.82 — |
+1.85
|
$21.54M — | $1.00K — | $0.82 — | $0.82 — | $21.54M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.25 — |
+13.12
|
$21.23M — | $13.97K — | $0.24 — | $0.25 — | $21.23M — | 0 | -$0.05 — | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $20.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.05 — |
+23.94
|
$16.49M — | $4.32K — | $0.04 — | $0.05 — | $16.49M — | 0 | -$0.41 — | |
| Primior GRLT | $0.00 — |
-10.53
|
$6.55M — | $16.38M — | $0.00 — | $0.00 — | $6.55M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-6.05
|
$2.78M — | $10.00K — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.12 — | |
| Blaqclouds BCDS | $0.00 — |
-3.85
|
$1.18M — | $4.60M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Video River Networks NIHK | $0.00 — |
+61.9
|
$620.06K — | $275.23K — | $0.00 — | $0.00 — | $620.06K — | 0 | $0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
-40
|
$613.92K — | $2.18M — | $0.00 — | $0.00 — | $613.92K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
+50
|
$286.74K — | $480.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $18.24 — |
0
|
$40.77B — | $2.00 — | $22.70 — | $22.70 — | $40.77B — | 32.57 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.70B — | $296.00 — | $12.00 — | $12.00 — | $38.70B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
0
|
$30.87B — | $100.00 — | $10.70 — | $10.70 — | $30.87B — | 14.65 | $0.73 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$28.17B — | $5.00 — | $42.32 — | $42.32 — | $28.17B — | 6.57 | $5.38 — | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$22.11B — | $100.00 — | $33.75 — | $33.75 — | $22.11B — | 9.80 | $3.34 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $30.71 — |
+1.45
|
$20.96B — | $200.00 — | $33.50 — | $33.50 — | $20.96B — | 0 | -$0.28 — | |
| China Overseas Land & Investment Limited CAOVY | $8.88 — |
+3.86
|
$19.44B — | $31.00 — | $8.50 — | $8.50 — | $19.44B — | 9.86 | $0.90 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.31B — | $601.00 — | $1.70 — | $1.70 — | $19.31B — | 9.44 | $0.18 — | |
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$18.79B — | $60.00 — | $3.30 — | $3.30 — | $18.79B — | 22.87 | $0.16 — | |
| CK Asset CHKGF | $5.11 — |
0
|
$18.64B — | $100.00 — | $5.11 — | $5.11 — | $18.64B — | 12.16 | $0.42 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $105.75 — |
0
|
$15.16B — | $150.00 — | $107.00 — | $107.00 — | $15.16B — | 17.08 | $6.19 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.34B — | $200.00 — | $2.24 — | $2.30 — | $14.34B — | 12.44 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$14.01B — | $77.00 — | $5.50 — | $5.50 — | $14.01B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$13.70B — | $49.00 — | $1.55 — | $1.55 — | $13.70B — | 16.39 | $0.10 — | |
| Hongkong Land Holdings Limited HNGKY | $31.57 — |
+2.27
|
$13.69B — | $38.00 — | $31.02 — | $31.60 — | $13.69B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.39B — | $548.00 — | $5.70 — | $5.70 — | $13.39B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.79 — |
+3.71
|
$13.24B — | $1.00K — | $9.79 — | $9.79 — | $13.24B — | 16.04 | $0.61 — | |
| Sino Land Company Limited SNLAY | $6.45 — |
0
|
$12.55B — | $5.00 — | $6.80 — | $6.80 — | $12.55B — | 22.24 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.28B — | $700.00 — | $0.43 — | $0.43 — | $12.28B — | 14.20 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.60 — |
0
|
$11.34B — | $101.00 — | $37.85 — | $37.85 — | $11.34B — | 8.31 | $4.76 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.61 | $2.95 — | |
| Deutsche Wohnen SE DTCWY | $13.00 — |
+1.15
|
$10.32B — | $15.00 — | $13.00 — | $13.00 — | $10.32B — | 0 | -$0.73 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.46 — | |
| Stockland STKAF | $3.80 — |
0
|
$10.09B — | $756.00 — | $3.53 — | $3.53 — | $10.09B — | 17.27 | $0.22 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$10.01B — | $3.37K — | $2.05 — | $2.05 — | $10.01B — | 15.66 | $0.12 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.97B — | $200.00 — | $2.86 — | $2.99 — | $9.97B — | 0 | -$0.02 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.80B — | $1.00K — | $0.21 — | $0.21 — | $9.80B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.80B — | $114.00 — | $0.60 — | $0.60 — | $9.80B — | 0 | -$0.70 — | |
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.43B — | $1.00K — | $2.90 — | $2.90 — | $9.43B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $6.00 — |
+1.87
|
$9.43B — | $100.00 — | $6.00 — | $6.00 — | $9.43B — | 0 | $0.00 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.31B — | $80.00 — | $1.34 — | $1.34 — | $9.31B — | 8.43 | $0.16 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
-12.81
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
+0.72
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.90B — | $2.20K — | $0.89 — | $0.91 — | $7.90B — | 10.92 | $0.14 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $21.48 — |
0
|
$7.12B — | $3.00 — | $117.71 — | $117.71 — | $7.12B — | 11.61 | $1.85 — | |
| The GPT GPTGF | $3.50 — |
0
|
$7.09B — | $100.00 — | $3.20 — | $3.20 — | $7.09B — | 26.92 | $0.13 — | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| FIBRA Prologis FBBPF | $4.09 — |
-5.89
|
$6.73B — | $1.00K — | $4.09 — | $4.41 — | $6.73B — | 8.70 | $0.47 — | |
| Land Securities Group Plc LSGOF | $8.41 — |
0
|
$6.34B — | $422.00 — | $8.50 — | $8.50 — | $6.34B — | 12.01 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.29B — | $2.50K — | $7.51 — | $7.51 — | $6.29B — | 8.46 | $0.95 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.28B — | $4.00 — | $12.73 — | $12.73 — | $6.28B — | 11.57 | $1.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}