국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.88 — |
-0.92
|
$34.43B — | $8.93K — | $11.76 — | $12.32 — | $34.43B — | 15.42 | $0.77 — | |
| Vonovia SE VONOY | $16.76 — |
-2.67
|
$28.48B — | $31.29K — | $16.64 — | $16.88 — | $28.48B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.27 — |
-3.53
|
$26.43B — | $1.13K — | $28.11 — | $29.35 — | $26.43B — | 15.28 | $1.85 — | |
| Cellnex Telecom CLLNY | $19.15 — |
-2.03
|
$26.32B — | $460 — | $19.04 — | $19.18 — | $26.32B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.48 — |
-2.33
|
$23.18B — | $6.27K — | $18.44 — | $18.66 — | $23.18B — | 17.60 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.5 — |
-1.38
|
$20.94B — | $5.5K — | $33.39 — | $33.65 — | $20.94B — | 9.41 | $3.56 — | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| Henderson Land Development Company HLDCY | $3.63 — |
-0.82
|
$17.84B — | $2.38K — | $3.64 — | $3.68 — | $17.84B — | 21.35 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $31.44 — |
-8.04
|
$13.75B — | $26 — | $32.9 — | $32.9 — | $13.75B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+12.5
|
$9.95B — | $125 — | $2.5 — | $2.5 — | $9.95B — | 16.61 | $0.13 — | |
| Longfor LGFRY | $12.25 — |
+0.78
|
$8.39B — | $200 — | $12.17 — | $12.17 — | $8.39B — | 5.59 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.87B — | $1.3K — | $10.75 — | $10.75 — | $7.87B — | 17.70 | $0.55 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+5.41
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Land Securities LDSCY | $8.29 — |
+0.18
|
$6.18B — | $3.72K — | $8.2 — | $8.4 — | $6.18B — | 11.51 | $0.72 — | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.51B — | $13K — | $1.41 — | $1.41 — | $5.51B — | 23.50 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.48 — |
-0.64
|
$5.26B — | $1.4K — | $32.47 — | $32.48 — | $5.26B — | 62.46 | $0.52 — | |
| British Land Company PLC BTLCY | $5.11 — |
+1.39
|
$5.11B — | $1.58K — | $4.91 — | $4.97 — | $5.11B — | 10.64 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.78 — |
-0.83
|
$4.88B — | $1.94K — | $4.88 — | $4.89 — | $4.88B — | 16.48 | $0.29 — | |
| UOL Group Limited UOLGY | $20.05 — |
-3.37
|
$4.24B — | $378 — | $20.03 — | $20.05 — | $4.24B — | 15.07 | $1.33 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.11 — |
+0.23
|
$3.9B — | $2.7K — | $13.11 — | $13.11 — | $3.9B — | 20.48 | $0.64 — | |
| City Developments Limited CDEVY | $3.87 — |
-5.15
|
$3.74B — | $5 — | $4.52 — | $4.52 — | $3.74B — | 22.76 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.21B — | $1K — | $18.82 — | $18.83 — | $3.21B — | 17.85 | $1.06 — | |
| International Workplace IWGFF | $2.97 — |
+2.13
|
$3.02B — | $670 — | $2.95 — | $2.95 — | $3.02B — | 148.59 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.84B — | $900 — | $13.18 — | $13.18 — | $2.84B — | 17.95 | $0.74 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.64 — |
-0.21
|
$2.53B — | $230 — | $8.65 — | $8.65 — | $2.53B — | 14.64 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.48B — | $29.1K — | $8.4 — | $9.26 — | $2.48B — | 0 | -$0.57 — | |
| New World Development Company NDVLY | $0.32 — |
-15.79
|
$1.81B — | $2.42K — | $0.32 — | $0.4 — | $1.81B — | 0 | -$0.48 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.96 — |
+2.13
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.27 — | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.76B — | $5 — | $14.22 — | $14.22 — | $1.76B — | 3.60 | $3.94 — | |
| Altus ASGTF | $38.61 — |
+0.28
|
$1.72B — | $88 — | $38.42 — | $38.42 — | $1.72B — | 482.61 | $0.08 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| CapitaLand India Trust ACNDF | $0.8299 — |
-3.49
|
$1.15B — | $1K — | $0.8299 — | $0.8299 — | $1.15B — | 3.19 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
+1.64
|
$924.81M — | $125 — | $3.65 — | $3.65 — | $924.81M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $13.4 — |
+1.24
|
$712.88M — | $6.84K — | $13.2 — | $13.43 — | $712.88M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.34 — |
-1.95
|
$615M — | $1.61K — | $10.4 — | $10.55 — | $615M — | 15.67 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+14.29
|
$133.02M — | $182 — | $0.1799 — | $0.1799 — | $133.02M — | 0 | -$6.82 — | |
| Invesque MHIVF | $0.08999 — |
-5.26
|
$86.84M — | $23.15K — | $0.08999 — | $0.08999 — | $86.84M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Asia Properties ASPZ | $0.04 — |
+22.22
|
$32.04M — | $125.21K — | $0.04 — | $0.04 — | $32.04M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.3099 — |
-3.12
|
$26.33M — | $10.48K — | $0.3099 — | $0.32 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8399 — |
+2.44
|
$21.69M — | $3K — | $0.79 — | $0.79 — | $21.69M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.17 — |
-1.73
|
$17.76M — | $5.9K — | $0.16 — | $0.17 — | $17.76M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
+11.43
|
$12.94M — | $150 — | $0.04 — | $0.04 — | $12.94M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.02 — |
-45.88
|
$5.62M — | $34.35K — | $0.02 — | $0.02 — | $5.62M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-3.79
|
$3.19M — | $10.03K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.12 — | |
| Primior GRLT | $0.0004 — |
0
|
$1.54M — | $9M — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $40K — | $0.006799 — | $0.007 — | $669.06K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
0
|
$455.93K — | $2K — | $0.0025 — | $0.0025 — | $455.93K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.001899 — |
0
|
$216.71K — | $5K — | $0.0001 — | $0.0001 — | $216.71K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
0
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $333 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $100 — | $445 — | $445 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.36 — |
-5.08
|
$46.43B — | $40 — | $19.85 — | $19.85 — | $46.43B — | 68.89 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
-3.32
|
$34.36B — | $1K — | $9.99 — | $9.99 — | $34.36B — | 13.98 | $0.77 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Mitsui Fudosan MTSFF | $9.31 — |
-3.62
|
$26.43B — | $381 — | $9.31 — | $9.31 — | $26.43B — | 15.01 | $0.62 — | |
| Cellnex Telecom CLNXF | $38.77 — |
0
|
$26.42B — | $200 — | $35.85 — | $35.85 — | $26.42B — | 0 | -$0.08 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.89B — | $24 — | $34.4 — | $34.4 — | $25.89B — | 6.54 | $5.01 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.89B — | $164 — | $3.6 — | $3.83 — | $25.89B — | 7.20 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.2 — |
0
|
$23.18B — | $96 — | $18.45 — | $18.45 — | $23.18B — | 17.50 | $1.04 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.33 | $3.56 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$18.74B — | $500 — | $1.95 — | $2.1 — | $18.74B — | 7.54 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.64 — |
0
|
$18.01B — | $400 — | $41.2 — | $41.2 — | $18.01B — | 13.75 | $2.81 — | |
| Henderson Land Development Company Limited HLDVF | $3.53 — |
0
|
$17.88B — | $3.9K — | $3.05 — | $3.05 — | $17.88B — | 20.76 | $0.17 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.47B — | $500 — | $4.39 — | $4.39 — | $15.47B — | 8.77 | $0.5 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
+14.29
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.17 — |
-3.9
|
$14.03B — | $312 — | $5.65 — | $5.65 — | $14.03B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$14B — | $1.1K — | $2.25 — | $2.25 — | $14B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.58B — | $30K — | $5.41 — | $5.41 — | $13.58B — | 0 | -$0.63 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
-3.07
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.93B — | $500 — | $2.25 — | $2.25 — | $12.93B — | 17.22 | $0.13 — | |
| SEGRO SEGXF | $9.22 — |
0
|
$12.48B — | $700 — | $9.22 — | $9.22 — | $12.48B — | 15.11 | $0.61 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.15B — | $2.5K — | $0.4199 — | $0.4199 — | $12.15B — | 13.89 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.87B — | $38 — | $99.5 — | $99.5 — | $11.87B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.44 — |
0
|
$11.46B — | $8 — | $10.31 — | $10.31 — | $11.46B — | 27.64 | $0.45 — | |
| Klépierre SA KLPEF | $39.51 — |
+0.4
|
$11.29B — | $2.8K — | $37.21 — | $37.95 — | $11.29B — | 8.75 | $4.51 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.91 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.53B — | $268 — | $2.1 — | $2.1 — | $10.53B — | 29.99 | $0.07 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.3B — | $100 — | $0.77 — | $0.77 — | $10.3B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
-2.46
|
$10.15B — | $100 — | $5.54 — | $5.54 — | $10.15B — | 19.07 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.15B — | $427 — | $1.25 — | $1.25 — | $10.15B — | 21.07 | $0.05 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.58B — | $1 — | $2.67 — | $2.67 — | $9.58B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $6.22 — |
-0.48
|
$9.58B — | $400 — | $6.15 — | $6.2 — | $9.58B — | 0 | -$0.27 — | |
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
+1.49
|
$9.34B — | $1K — | $2.4 — | $2.4 — | $9.34B — | 72.18 | $0.04 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.61 — |
+0.56
|
$8.73B — | $756 — | $3.53 — | $3.53 — | $8.73B — | 30.08 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.28B — | $400 — | $159 — | $159 — | $8.28B — | 17.85 | $9.73 — | |
| Gecina GECFF | $111.44 — |
+1.5
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 25.12 | $37.41 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.59B — | $2.2K — | $0.89 — | $0.91 — | $7.59B — | 13.41 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}