국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.31 — |
+0.19
|
$29.88B — | $1.25K — | $32.25 — | $32.31 — | $29.88B — | 14.61 | $2.21 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $20.90 — |
-6.45
|
$25.50B — | $601.00 — | $20.90 — | $21.25 — | $25.50B — | 21.32 | $0.98 — | |
| Vonovia SE VONOY | $14.49 — |
-0.21
|
$24.46B — | $2.40K — | $14.48 — | $14.51 — | $24.46B — | 7.79 | $1.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.13 — |
+0.6
|
$21.81B — | $1.27K — | $35.13 — | $35.16 — | $21.81B — | 10.51 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.05 — |
-1.95
|
$20.54B — | $23.58K — | $15.04 — | $15.15 — | $20.54B — | 68.40 | $0.22 — | |
| Henderson Land Development Company HLDCY | $3.76 — |
+0.8
|
$18.38B — | $928.00 — | $3.71 — | $3.76 — | $18.38B — | 23.50 | $0.16 — | |
| Longfor LGFRY | $12.69 — |
+0.12
|
$8.77B — | $769.00 — | $12.69 — | $12.71 — | $8.77B — | 7.88 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
+0.28
|
$7.60B — | $100.00 — | $10.57 — | $10.57 — | $7.60B — | 13.72 | $0.77 — | |
| Land Securities LDSCY | $8.70 — |
+1.16
|
$6.48B — | $5.31K — | $8.48 — | $8.72 — | $6.48B — | 12.60 | $0.69 — | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.36B — | $300.00 — | $1.65 — | $1.65 — | $6.36B — | 10.99 | $0.15 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+0.21
|
$6.29B — | $1.52K — | $4.68 — | $4.69 — | $6.29B — | 10.19 | $0.46 — | |
| UOL Group Limited UOLGY | $26.64 — |
+6.05
|
$5.63B — | $699.00 — | $25.03 — | $26.70 — | $5.63B — | 16.96 | $1.57 — | |
| British Land Company PLC BTLCY | $5.11 — |
-0.2
|
$5.11B — | $8.65K — | $5.11 — | $5.12 — | $5.11B — | 11.10 | $0.46 — | |
| City Developments Limited CDEVY | $5.18 — |
-4.07
|
$4.67B — | $1.00 — | $5.18 — | $5.18 — | $4.67B — | 30.47 | $0.17 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.91 — |
+0.86
|
$4.30B — | $200.00 — | $26.80 — | $26.91 — | $4.30B — | 96.10 | $0.28 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.74
|
$3.99B — | $3.15K — | $13.39 — | $13.44 — | $3.99B — | 84.00 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+5.52
|
$3.01B — | $400.00 — | $13.96 — | $13.96 — | $3.01B — | 17.02 | $0.82 — | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.87B — | $3.00K — | $2.87 — | $2.87 — | $2.87B — | 143.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.96 — |
+1.82
|
$2.63B — | $1.17K — | $8.76 — | $8.96 — | $2.63B — | 14.68 | $0.61 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.21B — | $550.00 — | $7.93 — | $7.93 — | $2.21B — | 0 | -$0.26 — | |
| New World Development Company NDVLY | $0.38 — |
-9.4
|
$2.15B — | $995.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| Altus ASGTF | $34.65 — |
+8.15
|
$1.53B — | $1.30K — | $34.10 — | $34.65 — | $1.53B — | 84.51 | $0.41 — | |
| Killam Apartment REIT KMMPF | $11.87 — |
+0.09
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.73 | $3.18 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.32 — |
+0.68
|
$1.44B — | $400.00 — | $10.32 — | $10.50 — | $1.44B — | 0 | -$2.91 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.88 — | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.30B — | $1.60K — | $3.55 — | $3.57 — | $1.30B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.57 — |
-0.28
|
$897.07M — | $300.00 — | $3.57 — | $3.57 — | $897.07M — | 0 | -$0.30 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.73
|
$672.53M — | $2.60K — | $5.47 — | $5.48 — | $672.53M — | 24.86 | $0.22 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.58 — |
+0.67
|
$626.54M — | $1.40K — | $10.58 — | $10.58 — | $626.54M — | 15.11 | $0.70 — | |
| BSR Real Estate Investment Trust BSRTF | $11.48 — |
+0.35
|
$442.05M — | $4.80K — | $11.45 — | $11.48 — | $442.05M — | 0 | -$0.61 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $747.00 — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.18 — | |
| AmBase ABCP | $0.25 — |
0
|
$21.23M — | $2.00K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.83 — |
-1.43
|
$21.00M — | $7.50K — | $0.83 — | $0.84 — | $21.00M — | 0 | -$0.38 — | |
| ECC Capital ECRO | $0.10 — |
-3.81
|
$19.24M — | $20.00K — | $0.10 — | $0.11 — | $19.24M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.04 — |
-14.68
|
$13.31M — | $5.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Primior GRLT | $0.00 — |
-45
|
$4.24M — | $53.20M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| Trinity Place TPHS | $0.04 — |
-3.41
|
$2.82M — | $616.00 — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | |
| Blaqclouds BCDS | $0.00 — |
-30.36
|
$1.85M — | $22.26M — | $0.00 — | $0.01 — | $1.85M — | 0 | $0.00 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
-66.67
|
$341.07K — | $7.61M — | $0.00 — | $0.00 — | $341.07K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$238.95K — | $550.00K — | $0.00 — | $0.00 — | $238.95K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $22.70 — |
+10.87
|
$47.51B — | $2.00 — | $22.70 — | $22.70 — | $47.51B — | 40.53 | $0.56 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+502.33
|
$37.96B — | $3.00 — | $117.71 — | $117.71 — | $37.96B — | 47.56 | $1.85 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.43B — | $296.00 — | $12.00 — | $12.00 — | $36.43B — | 13.95 | $0.86 — | |
| China Resources Land Limited CRBJY | $42.32 — |
+19.55
|
$30.52B — | $5.00 — | $42.32 — | $42.32 — | $30.52B — | 7.88 | $5.37 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.74B — | $100.00 — | $10.70 — | $10.70 — | $29.74B — | 14.45 | $0.74 — | |
| Mitsubishi Estate MITEF | $22.55 — |
+2.73
|
$27.86B — | $20.00 — | $22.55 — | $22.55 — | $27.86B — | 23.01 | $0.98 — | |
| Vonovia SE VNNVF | $31.00 — |
+4.98
|
$26.06B — | $150.00 — | $31.00 — | $31.00 — | $26.06B — | 8.35 | $3.71 — | |
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | |
| Cellnex Telecom CLNXF | $33.50 — |
+7.2
|
$22.86B — | $200.00 — | $33.50 — | $33.50 — | $22.86B — | 76.13 | $0.44 — | |
| Daiwa House Industry DWAHF | $33.75 — |
+3.08
|
$22.54B — | $100.00 — | $33.75 — | $33.75 — | $22.54B — | 10.10 | $3.34 — | |
| CK Asset CHKGF | $5.11 — |
+5.58
|
$20.66B — | $100.00 — | $5.11 — | $5.11 — | $20.66B — | 12.16 | $0.42 — | |
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$19.70B — | $400.00 — | $41.50 — | $41.50 — | $19.70B — | 15.77 | $2.63 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+4.94
|
$19.23B — | $31.00 — | $8.50 — | $8.50 — | $19.23B — | 9.44 | $0.90 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-5.71
|
$15.98B — | $60.00 — | $3.30 — | $3.30 — | $15.98B — | 20.62 | $0.16 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+4.74
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.42 | $6.14 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$13.90B — | $200.00 — | $2.24 — | $2.30 — | $13.90B — | 12.44 | $0.18 — | |
| Hongkong Land Holdings Limited HNGKY | $30.15 — |
+1.82
|
$13.18B — | $5.51K — | $29.82 — | $30.15 — | $13.18B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.11B — | $548.00 — | $5.70 — | $5.70 — | $13.11B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.44 — |
-1.67
|
$12.77B — | $500.00 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.60 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $5.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-12.92
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | |
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$11.45B — | $93.00 — | $1.72 — | $1.72 — | $11.45B — | 24.57 | $0.07 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.50 — |
+10.79
|
$10.96B — | $8.00 — | $10.31 — | $10.31 — | $10.96B — | 25.55 | $0.45 — | |
| Klépierre SA KLPEF | $37.85 — |
-3.07
|
$10.84B — | $101.00 — | $37.85 — | $37.85 — | $10.84B — | 8.00 | $4.73 — | |
| Deutsche Wohnen SE DTCWY | $12.85 — |
-2.21
|
$10.20B — | $1.46K — | $12.85 — | $12.85 — | $10.20B — | 0 | -$0.72 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.73B — | $101.00 — | $24.38 — | $25.40 — | $9.73B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.65B — | $114.00 — | $0.60 — | $0.60 — | $9.65B — | 0 | -$0.70 — | |
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.21B — | $80.00 — | $1.34 — | $1.34 — | $9.21B — | 8.37 | $0.16 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.11B — | $200.00 — | $2.86 — | $2.99 — | $9.11B — | 0 | -$0.02 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| Stockland STKAF | $3.53 — |
-11.53
|
$8.68B — | $756.00 — | $3.53 — | $3.53 — | $8.68B — | 16.04 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.40 — |
+0.19
|
$8.67B — | $242.00 — | $5.36 — | $5.40 — | $8.67B — | 0 | $0.00 — | |
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.55B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.55B — | 52.47 | $27.63 — | |
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.45B — | $38.00 — | $99.50 — | $99.50 — | $8.45B — | 17.75 | $5.69 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.23B — | $5.00 — | $940.00 — | $940.00 — | $8.23B — | 26.68 | $35.22 — | |
| The Wharf (Holdings) WARFF | $2.60 — |
-7.8
|
$7.98B — | $486.00 — | $2.60 — | $2.60 — | $7.98B — | 0 | $0.00 — | |
| PSP Swiss Property AG PSPSF | $171.20 — |
-1.74
|
$7.85B — | $100.00 — | $171.20 — | $171.20 — | $7.85B — | 15.39 | $11.12 — | |
| Vornado Realty Trust VNORP | $72.00 — |
+2.13
|
$7.68B — | $100.00 — | $72.00 — | $72.00 — | $7.68B — | 111.80 | $0.64 — | |
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.53B — | $1.00K — | $0.21 — | $0.21 — | $7.53B — | 0 | -$0.35 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.11 | $2.93 — | |
| Mirvac MRVGF | $1.65 — |
+3.12
|
$6.51B — | $78.00 — | $1.65 — | $1.65 — | $6.51B — | 165.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.70 — |
+8.22
|
$6.38B — | $200.00 — | $2.70 — | $2.70 — | $6.38B — | 12.27 | $0.22 — | |
| LEG Immobilien SE LEGIF | $75.82 — |
+5.67
|
$6.34B — | $5.00 — | $75.82 — | $75.82 — | $6.34B — | 9.43 | $8.04 — | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.31 | $0.69 — | |
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.25B — | $100.00 — | $3.20 — | $3.20 — | $6.25B — | 24.61 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}