국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.6 — |
+0.47
|
$30.72B — | $35.32K — | $10.57 — | $10.94 — | $30.72B — | 13.76 | $0.77 — | |
| Vonovia SE VONOY | $17.12 — |
+2.03
|
$28.17B — | $37.32K — | $16.86 — | $17.19 — | $28.17B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.28 — |
-0.88
|
$26.51B — | $27.79K — | $28.12 — | $28.5 — | $26.51B — | 15.20 | $1.86 — | |
| Cellnex Telecom CLLNY | $18.93 — |
+1.07
|
$25.79B — | $56.51K — | $18.83 — | $18.99 — | $25.79B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.9 — |
-0.56
|
$22.47B — | $19.81K — | $17.78 — | $18 — | $22.47B — | 17.04 | $1.05 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.23 — |
+0.85
|
$21.17B — | $20.56K — | $34.02 — | $35.32 — | $21.17B — | 9.61 | $3.56 — | |
| Henderson Land Development Company HLDCY | $3.06 — |
+0.99
|
$14.98B — | $27.02K — | $3.03 — | $3.07 — | $14.98B — | 18.00 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $26.09 — |
-4.54
|
$11.51B — | $1.94K — | $26.06 — | $26.59 — | $11.51B — | 0 | -$3 — | |
| CapitaLand Ascendas REIT ACDSF | $1.96 — |
+4.14
|
$8.91B — | $1.98K — | $1.96 — | $2.04 — | $8.91B — | 15.07 | $0.13 — | |
| Longfor LGFRY | $12.43 — |
+0.29
|
$8.52B — | $29.66K — | $12.42 — | $12.49 — | $8.52B — | 5.67 | $2.19 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.13
|
$7.91B — | $116.32K — | $10.87 — | $10.87 — | $7.91B — | 19.76 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.98 — |
-1.48
|
$7.43B — | $3.05K — | $27.98 — | $28.25 — | $7.43B — | 11.32 | $2.47 — | |
| Land Securities LDSCY | $8.99 — |
+4.56
|
$6.7B — | $9.95K — | $8.62 — | $9.09 — | $6.7B — | 12.48 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.73 — |
+1.37
|
$5.99B — | $2.03K — | $3.73 — | $3.73 — | $5.99B — | 5.40 | $0.69 — | |
| British Land Company PLC BTLCY | $5.32 — |
+1.6
|
$5.33B — | $44.09K — | $5.31 — | $5.35 — | $5.33B — | 11.31 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $779 — | $1.35 — | $1.37 — | $5.21B — | 22.83 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.6 — |
+2.19
|
$5.17B — | $550 — | $32.6 — | $32.7 — | $5.17B — | 63.92 | $0.51 — | |
| Hang Lung Properties Limited HLPPY | $3.88 — |
+1.31
|
$3.8B — | $5.55K — | $3.88 — | $3.91 — | $3.8B — | 13.37 | $0.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.75 — |
+1.16
|
$3.79B — | $5.45K — | $12.74 — | $12.81 — | $3.79B — | 19.91 | $0.64 — | |
| UOL Group Limited UOLGY | $17.83 — |
-6.16
|
$3.77B — | $6.93K — | $17.7 — | $18.83 — | $3.77B — | 14.37 | $1.24 — | |
| City Developments Limited CDEVY | $3.75 — |
+1.22
|
$3.37B — | $4.37K — | $3.57 — | $3.8 — | $3.37B — | 22.02 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.86
|
$3.18B — | $4.57K — | $18.64 — | $18.65 — | $3.18B — | 17.75 | $1.05 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.79 — |
+1.62
|
$2.72B — | $9.72K — | $12.79 — | $12.79 — | $2.72B — | 17.28 | $0.74 — | |
| International Workplace IWGFF | $2.56 — |
+2.4
|
$2.61B — | $96.86K — | $2.56 — | $2.6 — | $2.61B — | 128.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.21 — |
+2.91
|
$2.39B — | $1.44K — | $8.1 — | $8.21 — | $2.39B — | 14.15 | $0.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.62 — |
+3.52
|
$2.13B — | $10.71K — | $7.5 — | $7.73 — | $2.13B — | 0 | -$0.57 — | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.77B — | $61.34K — | $39.8 — | $39.8 — | $1.77B — | 497.50 | $0.08 — | |
| Killam Apartment REIT KMMPF | $14.08 — |
+19.12
|
$1.75B — | $49.87K — | $13.69 — | $14.08 — | $1.75B — | 3.61 | $3.9 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.52 — |
+2.4
|
$1.58B — | $900 — | $11.52 — | $11.57 — | $1.58B — | 0 | -$2.23 — | |
| New World Development Company NDVLY | $0.3099 — |
-3.69
|
$1.58B — | $198 — | $0.3099 — | $0.3099 — | $1.58B — | 0 | -$0.48 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.41B — | $1.22M — | $9.8 — | $9.8 — | $1.41B — | 0 | -$0.85 — | |
| StorageVault Canada SVAUF | $3.05 — |
+9.32
|
$1.11B — | $100 — | $3.05 — | $3.05 — | $1.11B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
+0.25
|
$1.01B — | $5.78K — | $0.75 — | $0.75 — | $1.01B — | 3.00 | $0.25 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.5 — |
+0.29
|
$869.4M — | $500 — | $3.5 — | $3.5 — | $869.4M — | 0 | -$0.74 — | |
| BSR Real Estate Investment Trust BSRTF | $12.99 — |
-1.06
|
$703.21M — | $12.68K — | $12.99 — | $13.37 — | $703.21M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.87 — |
+0.74
|
$641.43M — | $7.67K — | $10.83 — | $10.89 — | $641.43M — | 16.46 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.35 — |
+1.52
|
$622.63M — | $1.5K — | $5.35 — | $5.35 — | $622.63M — | 0 | -$0.34 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
-0.98
|
$508.95M — | $13.06K — | $5.05 — | $5.05 — | $508.95M — | 0 | -$0.28 — | |
| NewLake Capital Partners NLCP | $14.25 — |
-0.97
|
$300.93M — | $26.17K — | $14.14 — | $14.38 — | $300.93M — | 11.49 | $1.24 — | |
| Invesque MHIVF | $0.08999 — |
-10
|
$100.55M — | $17.15K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Highlands REIT HHDS | $0.08 — |
-27.27
|
$79.02M — | $15.63K — | $0.08 — | $0.08 — | $79.02M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.32 — |
+8.79
|
$27.35M — | $74K — | $0.2899 — | $0.32 — | $27.35M — | 0 | -$0.06 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-10.41
|
$25.88M — | $40.4K — | $0.32 — | $0.3699 — | $25.88M — | 0 | -$0.75 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+3.21
|
$20.94M — | $2.4K — | $0.8199 — | $0.8499 — | $20.94M — | 0 | -$0.28 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.65
|
$16.19M — | $12.32K — | $0.1499 — | $0.1499 — | $16.19M — | 3.85 | $0.04 — | |
| ECC Capital ECRO | $0.08 — |
+1.39
|
$15.34M — | $4.19K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.05 — |
+1.38
|
$15.15M — | $1.2K — | $0.04 — | $0.05 — | $15.15M — | 0 | -$0.41 — | |
| Asia Properties ASPZ | $0.02 — |
+37.99
|
$12.38M — | $353.07K — | $0.01 — | $0.02 — | $12.38M — | 0 | $0 — | |
| Trinity Place TPHS | $0.04 — |
-20
|
$3.31M — | $7.33K — | $0.04 — | $0.05 — | $3.31M — | 0.57 | $0.07 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $5.38M — | $0.0005 — | $0.0005999 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
-0.33
|
$714.46K — | $10.23K — | $0.006799 — | $0.0077 — | $714.46K — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
-25.83
|
$702.89K — | $147 — | $0.02 — | $0.02 — | $702.89K — | 0 | -$0.8 — | |
| Video River Networks NIHK | $0.003 — |
-11.76
|
$620.06K — | $20K — | $0.003 — | $0.003 — | $620.06K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-14.04
|
$263.36K — | $953 — | $0.02 — | $0.02 — | $263.36K — | 0 | -$4.25 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $600K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $92.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $2.32M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
-95
|
$13.74K — | $209.2K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $300 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.19 — |
+6.52
|
$43.16B — | $5.32K — | $21.19 — | $21.19 — | $43.16B — | 68.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $256 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
+9.31
|
$30.63B — | $20.98K — | $9.99 — | $10.3 — | $30.63B — | 13.37 | $0.77 — | |
| Vonovia SE VNNVF | $31.58 — |
-3.45
|
$27.72B — | $397 — | $31.58 — | $31.58 — | $27.72B — | 0 | -$1.02 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
-4.83
|
$27.03B — | $6.02K — | $9.75 — | $9.75 — | $27.03B — | 15.72 | $0.62 — | |
| Cellnex Telecom CLNXF | $37.9 — |
+1.87
|
$25.83B — | $2.3K — | $37.9 — | $37.9 — | $25.83B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.47K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$22.93B — | $6.21K — | $3.08 — | $3.08 — | $22.93B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.33 | $3.56 — | |
| Mitsubishi Estate MITEF | $17.85 — |
-0.56
|
$22.47B — | $2.25K — | $17.85 — | $18.53 — | $22.47B — | 16.83 | $1.06 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
+14.96
|
$21.45B — | $4.55K — | $1.96 — | $1.96 — | $21.45B — | 9.80 | $0.2 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Investment Limited CAOVY | $8.37 — |
-0.36
|
$18.32B — | $4.29K — | $8.3 — | $8.37 — | $18.32B — | 8.45 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-9.4
|
$17.94B — | $104 — | $35.04 — | $35.04 — | $17.94B — | 12.33 | $2.84 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$14.98B — | $6.03K — | $2.96 — | $2.96 — | $14.98B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
-3.66
|
$14.24B — | $5.63K — | $3.68 — | $3.68 — | $14.24B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.57B — | $500 — | $5.1 — | $5.1 — | $13.57B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+6.02
|
$13.22B — | $6.53K — | $90 — | $92 — | $13.22B — | 77.96 | $1.18 — | |
| Swire Properties SWPFF | $2.21 — |
+1.59
|
$12.75B — | $9K — | $2.2 — | $2.24 — | $12.75B — | 0 | -$0.02 — | |
| Scentre Group STGPF | $2.37 — |
+0.42
|
$12.49B — | $24.63K — | $2.37 — | $2.37 — | $12.49B — | 18.23 | $0.13 — | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$12.21B — | $6.6K — | $8.5 — | $9.23 — | $12.21B — | 14.49 | $0.6 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.81B — | $1.46K — | $1.6 — | $1.6 — | $11.81B — | 14.54 | $0.11 — | |
| Hongkong Land HKHGF | $4.74 — |
-12.38
|
$11.51B — | $21.37K — | $4.74 — | $5 — | $11.51B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.34B — | $169 — | $135.16 — | $135.16 — | $11.34B — | 24.75 | $5.46 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
+5
|
$11.21B — | $471 — | $12.07 — | $12.07 — | $11.21B — | 28.06 | $0.43 — | |
| Klépierre SA KLPEF | $38.77 — |
+0.62
|
$11.17B — | $181 — | $38.77 — | $38.77 — | $11.17B — | 8.89 | $4.36 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.45B — | $700 — | $0.3099 — | $0.3099 — | $10.45B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
+2.58
|
$10.45B — | $12K — | $0.77 — | $0.77 — | $10.45B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+0.95
|
$10.24B — | $697 — | $12.74 — | $12.74 — | $10.24B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.8B — | $200 — | $1.79 — | $1.79 — | $9.8B — | 25.57 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $4.98 — |
-6.74
|
$9.19B — | $1.03K — | $4.98 — | $5.44 — | $9.19B — | 19.92 | $0.25 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.54 — |
-2.48
|
$8.6B — | $15.99K — | $3.54 — | $3.56 — | $8.6B — | 29.50 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $5.47 — |
+6.42
|
$8.36B — | $250 — | $5.47 — | $5.47 — | $8.36B — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}