결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+4.06
|
$8.24B — | $722 — | $179.55 — | $179.55 — | $8.24B — | 19.22 | $9.34 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $7.14K — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$7.99B — | $51 — | $98.75 — | $98.75 — | $7.99B — | 20.83 | $4.74 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
-0.31
|
$7.89B — | $600 — | $2.58 — | $2.58 — | $7.89B — | 0 | -$0.13 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.81 — |
+10.45
|
$7.77B — | $7 — | $117.81 — | $117.96 — | $7.77B — | 11.92 | $9.88 — | |
| Wharf Real Estate Investment Company WRFRF | $2.5 — |
+2.25
|
$7.58B — | $3.38K — | $2.5 — | $2.5 — | $7.58B — | 62.37 | $0.04 — | |
| Vicinity Centres CNRAF | $1.3 — |
+0.26
|
$7.18B — | $308 — | $1.3 — | $1.3 — | $7.18B — | 10.79 | $0.12 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
-2.42
|
$6.83B — | $9.14K — | $12.1 — | $12.1 — | $6.83B — | 18.90 | $0.64 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+4.96
|
$6.49B — | $102 — | $87.21 — | $87.21 — | $6.49B — | 33.28 | $2.62 — | |
| Covivio GSEFF | $55.4 — |
-6.58
|
$6.4B — | $1.65K — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
+1.25
|
$6.29B — | $5.96K — | $8.1 — | $8.1 — | $6.29B — | 11.25 | $0.72 — | |
| Castellum AB (publ) CWQXF | $12.27 — |
+5.54
|
$6.04B — | $2.66K — | $12.27 — | $12.27 — | $6.04B — | 22.72 | $0.54 — | |
| The GPT GPTGF | $3.05 — |
+1.33
|
$5.93B — | $499 — | $3.05 — | $3.05 — | $5.93B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
-14.23
|
$5.85B — | $10.36K — | $1.04 — | $1.35 — | $5.85B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
-1.61
|
$5.68B — | $2.91K — | $11.63 — | $11.63 — | $5.68B — | 8.94 | $1.3 — | |
| LondonMetric Property LNSPF | $2.6 — |
-3.89
|
$5.59B — | $317 — | $2.6 — | $2.6 — | $5.59B — | 11.28 | $0.23 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
-1.36
|
$5.55B — | $20 — | $23.48 — | $23.48 — | $5.55B — | 10.52 | $2.23 — | |
| British Land Company BRLAF | $5.35 — |
-2.73
|
$5.35B — | $14.81K — | $5.1 — | $5.35 — | $5.35B — | 11.38 | $0.47 — | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.23 — |
+7.11
|
$5.21B — | $107 — | $7.23 — | $7.23 — | $5.21B — | 9.64 | $0.75 — | |
| Nomura Real Estate NMEHF | $5.65 — |
-9.67
|
$5.03B — | $202 — | $5.55 — | $5.65 — | $5.03B — | 9.41 | $0.6 — | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.89B — | $60.65K — | $3.97 — | $3.97 — | $4.89B — | 0 | -$0.59 — | |
| AEON Mall AMLLF | $17.93 — |
+49.42
|
$4.84B — | $2.52K — | $17.93 — | $17.93 — | $4.84B — | 33.20 | $0.54 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-5.2
|
$4.78B — | $1.09K — | $0.8499 — | $0.8499 — | $4.78B — | 9.42 | $0.09 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-0.75
|
$4.57B — | $100 — | $0.9 — | $0.9 — | $4.57B — | 30.00 | $0.03 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.27B — | $7K — | $1.47 — | $1.47 — | $4.27B — | 16.33 | $0.09 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+1.26
|
$3.96B — | $125 — | $40.25 — | $40.25 — | $3.96B — | 8.60 | $4.68 — | |
| Chartwell Retirement Residences CWSRF | $13.34 — |
+4.55
|
$3.96B — | $600 — | $13.34 — | $13.34 — | $3.96B — | 88.93 | $0.15 — | |
| UOL UOLGF | $4.5 — |
+14.21
|
$3.8B — | $195 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
+23.17
|
$3.74B — | $1.55K — | $1.75 — | $1.85 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
+14.89
|
$3.58B — | $4.1K — | $1.62 — | $1.62 — | $3.58B — | 8.52 | $0.19 — | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.45B — | $25 — | $1,245 — | $1,245 — | $3.45B — | 21.73 | $57.27 — | |
| Kerry Properties KRYPF | $2.3 — |
+15
|
$3.45B — | $2.2K — | $2.05 — | $2.3 — | $3.45B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $10.8 — |
-15.81
|
$3.45B — | $285 — | $10.8 — | $10.8 — | $3.45B — | 30.00 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
-10.75
|
$3.36B — | $109.09K — | $3.53 — | $3.53 — | $3.36B — | 13.07 | $0.27 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.35B — | $157.36K — | $2.85 — | $3 — | $3.35B — | 49.00 | $0.06 — | |
| United Urban Inv UUICF | $998.55 — |
-14.87
|
$3.29B — | $1 — | $998.55 — | $998.55 — | $3.29B — | 18.69 | $53.42 — | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.94B — | $503 — | $22.9 — | $22.9 — | $2.94B — | 16.35 | $1.4 — | |
| Country Garden Services Holdings Company CTRGF | $0.8499 — |
+14.11
|
$2.86B — | $1K — | $0.8499 — | $0.8499 — | $2.86B — | 10.60 | $0.08 — | |
| Big Yellow BYLOF | $13.8 — |
+6.15
|
$2.78B — | $385 — | $13.8 — | $13.8 — | $2.78B — | 7.50 | $1.84 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
+4.36
|
$2.7B — | $156.51K — | $11.02 — | $11.02 — | $2.7B — | 10.11 | $1.09 — | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.15 — |
+5.87
|
$2.69B — | $17.11K — | $49 — | $50.57 — | $2.69B — | 9.97 | $5.03 — | |
| Lendlease Group LLESF | $3.85 — |
+3.49
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.65B — | $938 — | $7.26 — | $7.26 — | $2.65B — | 66.00 | $0.11 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.65B — | $1 — | $503.16 — | $503.16 — | $2.65B — | 20.03 | $25.11 — | |
| VGP VGPBF | $94.48 — |
+1.96
|
$2.58B — | $13 — | $94.48 — | $94.48 — | $2.58B — | 7.73 | $12.22 — | |
| Keppel REIT KREVF | $0.66 — |
-0.81
|
$2.58B — | $924 — | $0.66 — | $0.66 — | $2.58B — | 32.87 | $0.02 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
-1.29
|
$2.57B — | $2K — | $0.8499 — | $0.8499 — | $2.57B — | 28.23 | $0.03 — | |
| Lendlease Group LLESY | $3.45 — |
-2.82
|
$2.57B — | $558 — | $3.45 — | $3.45 — | $2.57B — | 0 | -$1.25 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.31B — | $876 — | $0.6099 — | $0.6099 — | $2.31B — | 20.23 | $0.03 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
-21.5
|
$2.27B — | $500 — | $0.26 — | $0.26 — | $2.27B — | 12.75 | $0.02 — | |
| China Overseas Property CNPPF | $0.68 — |
-1.39
|
$2.24B — | $2.75K — | $0.68 — | $0.68 — | $2.24B — | 11.38 | $0.06 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.62 — |
-32.9
|
$2.22B — | $127.62K — | $2.62 — | $2.62 — | $2.22B — | 5.46 | $0.48 — | |
| Grand City Properties GRNNF | $10.5 — |
-8.28
|
$2.22B — | $129 — | $10.5 — | $10.5 — | $2.22B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
+6.77
|
$2.18B — | $33.26K — | $2.96 — | $2.96 — | $2.18B — | 14.78 | $0.2 — | |
| Assura ARSSF | $0.6099 — |
+2.91
|
$2.16B — | $71.76K — | $0.5899 — | $0.6199 — | $2.16B — | 20.18 | $0.03 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
-1.52
|
$2.11B — | $232 — | $3.24 — | $3.31 — | $2.11B — | 26.95 | $0.12 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
+80.51
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Icade CDMGF | $22.45 — |
+6.6
|
$1.99B — | $14.62K — | $22.45 — | $22.45 — | $1.99B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
+0.34
|
$1.98B — | $72.28K — | $10.46 — | $10.46 — | $1.98B — | 0 | -$0.03 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.95B — | $10K — | $1.37 — | $1.37 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
-0.28
|
$1.95B — | $211 — | $7.1 — | $7.1 — | $1.95B — | 9.46 | $0.75 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.89B — | $152 — | $1.03 — | $1.03 — | $1.89B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $8.12 — |
-8.21
|
$1.88B — | $500 — | $8.12 — | $8.12 — | $1.88B — | 3.51 | $2.31 — | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.34K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Hammerson HMSNF | $3.45 — |
-5.48
|
$1.8B — | $150 — | $3.45 — | $3.45 — | $1.8B — | 0 | -$0.12 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.25 — |
+9.63
|
$1.67B — | $514 — | $3.25 — | $3.25 — | $1.67B — | 325.00 | $0.01 — | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
+18.24
|
$1.55B — | $2K — | $0.23 — | $0.23 — | $1.55B — | 0 | -$0.04 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
-2.37
|
$1.32B — | $1.2K — | $1.65 — | $1.65 — | $1.32B — | 2.29 | $0.72 — | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.31B — | $2.5K — | $1.69 — | $1.81 — | $1.31B — | 0 | -$0.3 — | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| Mainstreet Equity MEQYF | $137.7 — |
-0.94
|
$1.31B — | $100 — | $137.7 — | $137.7 — | $1.31B — | 7.22 | $19.07 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.27B — | $1 — | $1,176.97 — | $1,176.97 — | $1.27B — | 17.36 | $67.79 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.1B — | $1.26M — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
-0.17
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.51 — |
+3.09
|
$1.06B — | $100 — | $6.51 — | $6.51 — | $1.06B — | 2.98 | $2.18 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.5 — |
-13.85
|
$938.59M — | $432 — | $0.5 — | $0.5 — | $938.59M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $5.92K — | $83.95 — | $83.95 — | $898.58M — | 6.55 | $12.8 — | |
| Kiwi Property KWIPF | $0.4899 — |
+5.68
|
$869.78M — | $3.3K — | $0.4899 — | $0.4899 — | $869.78M — | 24.64 | $0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$855.05M — | $60K — | $1.13 — | $1.13 — | $855.05M — | 8.07 | $0.14 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$851.45M — | $500 — | $0.08999 — | $0.08999 — | $851.45M — | 0 | -$0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}