결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Trust Construction Co.,Ltd. DITTF | $100.3 — |
0
|
$6.84B — | $3 — | $117.71 — | $117.71 — | $6.84B — | 11.02 | $9.1 — | |
| Wharf Real Estate Investment Company WRFRF | $2.18 — |
0
|
$6.62B — | $100 — | $2.4 — | $2.4 — | $6.62B — | 54.49 | $0.04 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.6B — | $5K — | $1.51 — | $1.51 — | $6.6B — | 0 | -$0.17 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$5.9B — | $2.2K — | $0.89 — | $0.91 — | $5.9B — | 9.97 | $0.11 — | |
| LEG Immobilien SE LEGIF | $71.88 — |
0
|
$5.47B — | $100 — | $76.71 — | $76.71 — | $5.47B — | 74.87 | $0.96 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$5.32B — | $100 — | $11.5 — | $11.5 — | $5.32B — | 15.42 | $0.61 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.88 | $1.22 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.06B — | $100 — | $10.27 — | $10.27 — | $5.06B — | 21.39 | $0.48 — | |
| Land Securities Group Plc LSGOF | $6.47 — |
0
|
$4.95B — | $300 — | $7.52 — | $7.54 — | $4.95B — | 35.94 | $0.18 — | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.40 | $0.68 — | |
| Mirvac MRVGF | $0.9499 — |
0
|
$4.89B — | $239 — | $1.18 — | $1.18 — | $4.89B — | 0 | -$0.09 — | |
| Warehouses De Pauw WDPSF | $21.4 — |
0
|
$4.83B — | $400 — | $24.08 — | $24.08 — | $4.83B — | 9.99 | $2.14 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.07 | $0.67 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.72B — | $2.33K — | $4.81 — | $4.81 — | $4.72B — | 0 | -$0.54 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.71B — | $100 — | $0.93 — | $0.93 — | $4.71B — | 14.91 | $0.06 — | |
| LondonMetric Property LNSPF | $2.17 — |
0
|
$4.57B — | $53 — | $2.34 — | $2.34 — | $4.57B — | 16.65 | $0.13 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.43B — | $500 — | $5.12 — | $5.12 — | $4.43B — | 19.17 | $0.23 — | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.42B — | $100 — | $0.9799 — | $0.9799 — | $4.42B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.02B — | $195 — | $1.68 — | $1.68 — | $4.02B — | 47.00 | $0.03 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.61B — | $600 — | $39.94 — | $40.25 — | $3.61B — | 8.12 | $4.51 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.73 | $57.27 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.48 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 31.88 | $0.36 — | |
| Chartwell Retirement Residences CWSRF | $11.59 — |
0
|
$3.19B — | $900 — | $11.55 — | $11.55 — | $3.19B — | 193.11 | $0.06 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.05B — | $6 — | $1.74 — | $1.74 — | $3.05B — | 18.75 | $0.08 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3B — | $1K — | $0.63 — | $0.63 — | $3B — | 10.61 | $0.07 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$2.83B — | $100 — | $2.53 — | $2.53 — | $2.83B — | 50.60 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.76B — | $42.17K — | $1.77 — | $1.77 — | $2.76B — | 7.83 | $0.18 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.16 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.57B — | $364 — | $22.9 — | $22.9 — | $2.57B — | 17.48 | $1.31 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.41B — | $1 — | $457.29 — | $457.29 — | $2.41B — | 18.58 | $24.6 — | |
| CT Real Estate Investment Trust CTRRF | $9.55 — |
0
|
$2.4B — | $4.5K — | $10.12 — | $10.12 — | $2.4B — | 9.09 | $1.05 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6199 — |
0
|
$2.35B — | $1K — | $0.5999 — | $0.5999 — | $2.35B — | 20.80 | $0.03 — | |
| Big Yellow BYLOF | $11.29 — |
0
|
$2.34B — | $100 — | $11.1 — | $11.1 — | $2.34B — | 6.52 | $1.73 — | |
| Lendlease Group LLESY | $3.33 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 0 | -$1.16 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.29B — | $200 — | $9.25 — | $9.25 — | $2.29B — | 0 | -$0.07 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.21B — | $6.69K — | $0.67 — | $0.67 — | $2.21B — | 11.08 | $0.06 — | |
| VGP VGPBF | $77.47 — |
0
|
$2.18B — | $605 — | $88 — | $88 — | $2.18B — | 6.74 | $11.48 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 27.72 | $0.11 — | |
| Assura ARSSF | $0.6099 — |
+0.08
|
$1.98B — | $5K — | $0.6099 — | $0.6099 — | $1.98B — | 20.19 | $0.03 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.88B — | $650 — | $11 — | $11 — | $1.88B — | 8.46 | $1.24 — | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
0
|
$1.84B — | $100 — | $9.68 — | $9.68 — | $1.84B — | 0 | -$0.02 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 28.21 | $0.47 — | |
| Hang Lung Group Limited HNLGY | $6.59 — |
0
|
$1.79B — | $256 — | $6.38 — | $6.5 — | $1.79B — | 8.44 | $0.78 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.77B — | $22.5K — | $1.14 — | $1.14 — | $1.77B — | 8.46 | $0.15 — | |
| Grainger GRGTF | $2.38 — |
0
|
$1.77B — | $100 — | $2.7 — | $2.7 — | $1.77B — | 47.60 | $0.05 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.73B — | $1.88K — | $9.98 — | $9.98 — | $1.73B — | 0 | -$0.2 — | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.96 — | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.2 — |
0
|
$1.6B — | $2K — | $1.2 — | $1.2 — | $1.6B — | 30.00 | $0.04 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.55B — | $303 — | $1.17 — | $1.17 — | $1.55B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $6.97 — |
0
|
$1.54B — | $10 — | $7.22 — | $7.22 — | $1.54B — | 3.21 | $2.17 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.42B — | $1K — | $0.2 — | $0.2 — | $1.42B — | 0 | -$0.04 — | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.40 | $14.13 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.16B — | $21 — | $1,180 — | $1,180 — | $1.16B — | 17.73 | $66.38 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.26 — |
-3.69
|
$1.02B — | $797 — | $6.5 — | $6.5 — | $1.02B — | 2.96 | $2.11 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.93 | $17.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Kiwi Property KWIPF | $0.46 — |
0
|
$767.56M — | $100 — | $0.54 — | $0.54 — | $767.56M — | 15.33 | $0.03 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$750.72M — | $5 — | $18.6 — | $18.6 — | $750.72M — | 5.49 | $2.91 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.85 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$694.16M — | $100 — | $0.17 — | $0.17 — | $694.16M — | 17.07 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$649.41M — | $1 — | $4.1 — | $4.1 — | $649.41M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$649.41M — | $150K — | $0.08 — | $0.08 — | $649.41M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$638.02M — | $110 — | $0.2899 — | $0.2899 — | $638.02M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}