결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$622.92M — | $380 — | $0.1199 — | $0.1199 — | $622.92M — | 0 | -$0.11 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.82 — |
0
|
$618.16M — | $200 — | $10.8 — | $10.89 — | $618.16M — | 5.49 | $1.97 — | |
| G City GZTGF | $3 — |
0
|
$597.4M — | $100 — | $3.55 — | $3.55 — | $597.4M — | 42.85 | $0.07 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.45 — |
0
|
$544.21M — | $5.6K — | $11.81 — | $12.2 — | $544.21M — | 3.93 | $3.16 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.43M — | $200 — | $2.34 — | $2.34 — | $468.43M — | 0 | -$12.91 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Rural Funds RFNDF | $1 — |
0
|
$396.8M — | $200 — | $1 — | $1 — | $396.8M — | 12.50 | $0.08 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.29 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.85M — | $25K — | $3.4 — | $3.4 — | $383.85M — | 17.04 | $0.22 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$380.22M — | $3.66K — | $0.1799 — | $0.1799 — | $380.22M — | 18.01 | $0.01 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.33 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.77M — | $100 — | $0.05999 — | $0.05999 — | $337.77M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 19.09 | $0.11 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$283.31M — | $8 — | $2.5 — | $2.5 — | $283.31M — | 15.27 | $0.16 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$282.98M — | $8.26K — | $0.23 — | $0.23 — | $282.98M — | 22.90 | $0.01 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Melcor Developments MODVF | $8.18 — |
+0.12
|
$252.25M — | $300 — | $8.17 — | $8.18 — | $252.25M — | 10.62 | $0.77 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$252.03M — | $3.8K — | $3.92 — | $3.92 — | $252.03M — | 0 | -$0.65 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
0
|
$202.93M — | $100 — | $2.28 — | $2.28 — | $202.93M — | 7.41 | $0.31 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
+2.56
|
$191.51M — | $900 — | $10.8 — | $10.8 — | $191.51M — | 0 | -$3.56 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.58M — | $15K — | $0.38 — | $0.38 — | $184.58M — | 0 | -$0.12 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
+2.92
|
$179.37M — | $176 — | $0.4199 — | $0.4199 — | $179.37M — | 0 | -$7.69 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
-2.13
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $1.93 — |
0
|
$161.85M — | $600 — | $1.93 — | $1.93 — | $161.85M — | 0 | -$3.67 — | |
| Merchants' National Properties MNPP | $1,710 — |
0
|
$155.58M — | $3 — | $1,710 — | $1,710 — | $155.58M — | 13.02 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $4 — |
0
|
$148.43M — | $5.3K — | $4 — | $4 — | $148.43M — | 6.25 | $0.64 — | |
| Diamond Lake Minerals DLMI | $4.02 — |
0
|
$142.68M — | $100 — | $6.66 — | $6.66 — | $142.68M — | 0 | -$6.22 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.79 | $0.49 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.01 — |
0
|
$127.09M — | $200 — | $16.99 — | $16.99 — | $127.09M — | 7.46 | $2.28 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$104.74M — | $100 — | $0.11 — | $0.11 — | $104.74M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $359 — |
+0.28
|
$100.56M — | $2 — | $359 — | $359 — | $100.56M — | 44.76 | $8.02 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$93.36M — | $391 — | $5.56 — | $5.56 — | $93.36M — | 0 | -$1.04 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Bridgemarq Real Estate Services BREUF | $9.4 — |
0
|
$89.15M — | $100 — | $9.4 — | $9.4 — | $89.15M — | 0 | -$0.77 — | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Maxus Realty Trust MRTI | $65 — |
-7.14
|
$83.3M — | $3K — | $65 — | $70.01 — | $83.3M — | 0 | -$9.02 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$53.37M — | $308 — | $0.01 — | $0.01 — | $53.37M — | 0 | -$0.11 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.32M — | $10K — | $0.02999 — | $0.02999 — | $49.32M — | 0 | -$0.01 — | |
| Horizon Group Properties HGPI | $3.9 — |
0
|
$38.22M — | $100 — | $3.9 — | $3.9 — | $38.22M — | 0 | -$5.58 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Ravelin Properties REIT SLTTF | $0.32 — |
0
|
$28.7M — | $2.5K — | $0.33 — | $0.33 — | $28.7M — | 0 | -$3.99 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.69 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
-52.17
|
$1.19M — | $20K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$1.11 — | |
| Advanced Oxygen AOXY | $0.08 — |
0
|
$256.85K — | $4 — | $0.1 — | $0.1 — | $256.85K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}