결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$445.83M — | $935.00 — | $0.20 — | $0.20 — | $445.83M — | 19.94 | $0.01 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.53 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$410.36M — | $2.50K — | $0.31 — | $0.31 — | $410.36M — | 34.20 | $0.01 — | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.37M — | $100.00 — | $0.06 — | $0.06 — | $387.37M — | 0 | $0.00 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.64 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.48M — | $25.00K — | $3.40 — | $3.40 — | $340.48M — | 16.80 | $0.20 — | |
| Plaza Retail REIT PAZRF | $2.87 — |
-3.76
|
$320.81M — | $100.00 — | $2.92 — | $2.92 — | $320.81M — | 12.46 | $0.23 — | |
| Melcor Developments MODVF | $10.53 — |
+3.74
|
$317.06M — | $100.00 — | $10.53 — | $10.53 — | $317.06M — | 7.68 | $1.37 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$298.96M — | $500.00 — | $0.10 — | $0.10 — | $298.96M — | 0 | -$0.02 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$249.43M — | $4.00K — | $2.75 — | $2.75 — | $249.43M — | 8.11 | $0.34 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
-2
|
$210.70M — | $103.00 — | $0.22 — | $0.22 — | $210.70M — | 0 | -$2.30 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$206.12M — | $300.00 — | $0.81 — | $0.81 — | $206.12M — | 8.71 | $0.13 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$206.05M — | $30.00K — | $0.04 — | $0.04 — | $206.05M — | 0 | -$0.02 — | |
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
+3.92
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.09M — | $190.00 — | $2.20 — | $2.20 — | $189.09M — | 0 | -$4.01 — | |
| Merchants' National Properties MNPP | $2,029.25 — |
0
|
$184.42M — | $5.00 — | $2,025.00 — | $2,025.00 — | $184.42M — | 15.45 | $131.32 — | |
| Diamond Lake Minerals DLMI | $4.55 — |
-23.14
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | |
| Firm Capital Property Trust FRMUF | $4.24 — |
0
|
$157.01M — | $900.00 — | $4.24 — | $4.24 — | $157.01M — | 11.45 | $0.37 — | |
| Syn Prop & Tech SYYNY | $3.65 — |
0
|
$143.63M — | $5.00 — | $3.87 — | $3.87 — | $143.63M — | 6.17 | $0.59 — | |
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$94.40M — | $133.00 — | $6.35 — | $6.35 — | $94.40M — | 0 | -$1.52 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.00 — |
-3.23
|
$89.66M — | $4.16K — | $11.80 — | $12.70 — | $89.66M — | 26.08 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Bridgemarq Real Estate Services BREUF | $9.19 — |
-2.23
|
$87.16M — | $300.00 — | $9.19 — | $9.35 — | $87.16M — | 0 | -$1.50 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.63M — | $2.50K — | $0.36 — | $0.36 — | $84.63M — | 5.96 | $0.06 — | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$75.83M — | $2.00K — | $0.03 — | $0.03 — | $75.83M — | 0.11 | $0.28 — | |
| Beaver Coal Company BVERS | $2,900.00 — |
0
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| Maxus Realty Trust MRTI | $59.74 — |
0
|
$70.97M — | $300.00 — | $56.25 — | $57.00 — | $70.97M — | 0 | -$1.13 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $30.00 — |
-3.23
|
$53.78M — | $200.00 — | $30.00 — | $31.50 — | $53.78M — | 0 | -$1.95 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
-59.76
|
$52.19M — | $15.00 — | $0.00 — | $0.00 — | $52.19M — | 0 | -$0.02 — | |
| First Hartford FHRT | $22.50 — |
0
|
$51.02M — | $200.00 — | $22.50 — | $22.50 — | $51.02M — | 4.61 | $4.88 — | |
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$24.80M — | $1.81K — | $0.28 — | $0.28 — | $24.80M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.58 — |
+14.45
|
$20.34M — | $1.00K — | $0.58 — | $0.58 — | $20.34M — | 0 | -$0.95 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Resources Global Services RGSG | $0.05 — |
+167.38
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Terra Energy Resources TRRE | $0.01 — |
0
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}