결과 페이지 3 - 국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$995.5M — | $2.5K — | $24.37 — | $24.37 — | $995.5M — | 19.34 | $1.26 — | |
| Victrex VTXPF | $9.58 — |
-10.8
|
$914.22M — | $426 — | $9.58 — | $10.1 — | $914.22M — | 20.82 | $0.46 — | |
| D&L Industries DALQF | $0.11 — |
-17.51
|
$757.14M — | $451 — | $0.11 — | $0.11 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| SGL Carbon SE SGLFF | $3.65 — |
-0.82
|
$513.3M — | $286 — | $3.65 — | $3.65 — | $513.3M — | 0 | -$0.91 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
+5.52
|
$395.96M — | $7.2K — | $5.73 — | $5.73 — | $395.96M — | 9.71 | $0.59 — | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.81M — | $100.15K — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $395 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
-3.54
|
$247.79M — | $150 — | $0.16 — | $0.16 — | $247.79M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$167.17M — | $600 — | $2.85 — | $2.85 — | $167.17M — | 0 | -$0.02 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Carbios SAS COOSF | $8.1 — |
+12.03
|
$149.93M — | $2.93K — | $7.2 — | $8.28 — | $149.93M — | 0 | -$2.21 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| AirBoss of America ABSSF | $3.16 — |
+0.22
|
$87.5M — | $1.07K — | $3.16 — | $3.16 — | $87.5M — | 0 | -$0.59 — | |
| Hazer HZRGF | $0.26 — |
+13.33
|
$58.78M — | $1.71K — | $0.26 — | $0.26 — | $58.78M — | 0 | -$0.04 — | |
| Vulcan VULC | $0.01 — |
-80
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $8K — | $0.1199 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Itaconix ITXXF | $2.2 — |
+30.18
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Nocopi NNUP | $1.59 — |
-1.12
|
$17.18M — | $2.25K — | $1.58 — | $1.67 — | $17.18M — | 0 | -$0.15 — | |
| Avoca LLC AVOA | $1,250 — |
+13.64
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.08 — |
-15.61
|
$10.03M — | $700 — | $0.08 — | $0.08999 — | $10.03M — | 0 | -$0.08 — | |
| Nano Magic NMGX | $0.56 — |
+5.21
|
$8.14M — | $1.67K — | $0.44 — | $0.56 — | $8.14M — | 0 | -$0.27 — | |
| Angstrom AGTT | $0.13 — |
+4.84
|
$4.65M — | $5K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| TOR Minerals TORM | $1.17 — |
+0.86
|
$4.14M — | $543 — | $1.17 — | $1.17 — | $4.14M — | 0 | -$0.29 — | |
| Hydromer HYDI | $0.27 — |
+17.77
|
$1.27M — | $500 — | $0.27 — | $0.27 — | $1.27M — | 0 | -$0.25 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
-65
|
$1.16M — | $8.34K — | $0.0006999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
+3.54
|
$434.67K — | $200 — | $0.01 — | $0.01 — | $434.67K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.001199 — |
0
|
$232.38K — | $4K — | $0.001199 — | $0.001199 — | $232.38K — | 0 | -$0.01 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
-64.71
|
$71.51K — | $2.58K — | $0.0005999 — | $0.0005999 — | $71.51K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $10K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $20K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| CarbonMeta COWI | $0 — |
0
|
$21.96K — | $250K — | $0 — | $0 — | $21.96K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $200 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $2.83M — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| NuEarth NUEC | $0.0001 — |
+9900
|
$7.18K — | $41.4K — | $0.0001 — | $0.0001 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $12.5K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $110K — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $54.5K — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.03 — | |
| Renewal Fuels RNWF | $0 — |
-99
|
$2.63K — | $60K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Summit Environmental SEVT | $0 — |
0
|
$2.14K — | $900 — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0 — |
0
|
$1.44K — | $457 — | $0 — | $0 — | $1.44K — | 0 | -$0.21 — | |
| Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400 — | $0 — | $0 — | $340 — | 0 | $0 — | |
| N1 NTCHF | $0 — |
0
|
$136 — | $5.25K — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Falken Industries FLKI | $0 — |
0
|
$57 — | $18.76K — | $0 — | $0 — | $57 — | 0.000050 | $0.02 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Sterling Consolidated STCC | $0 — |
0
|
$47 — | $5K — | $0 — | $0 — | $47 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}