결과 페이지 2 - 국가: 독일 거래소: XETRA 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (89)
금융 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €426.90 466.6 USD |
+0.89
|
€926.22B 1.01T USD | €2.02K 2.21K USD | €426.50 466.22 USD | €427.20 466.99 USD | €926.22B 1.01T USD | 15.89 | €26.86 29.36 USD | ||
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-0.65
|
€208.74B 228.18B USD | €14.85K 16.21K USD | €12.14 13.27 USD | €12.16 13.29 USD | €208.74B 228.18B USD | 14.82 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €377.80 411.67 USD |
+2.22
|
€145.20B 158.72B USD | €328.64K 344.35K USD | €372.50 407.19 USD | €378.20 413.42 USD | €145.20B 158.72B USD | 13.89 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.50 10.38 USD |
+0.22
|
€139.92B 152.95B USD | €9.12K 9.97K USD | €9.47 10.36 USD | €9.56 10.45 USD | €139.92B 152.95B USD | 11.30 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.86 20.61 USD |
-0.53
|
€107.98B 118.04B USD | €757.00 827.5 USD | €18.86 20.61 USD | €19.08 20.85 USD | €107.98B 118.04B USD | 10.83 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.16 USD |
+0.71
|
€98.01B 107.14B USD | €7.83K 8.55K USD | €5.64 6.16 USD | €5.67 6.2 USD | €98.01B 107.14B USD | 11.05 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €77.35 84.58 USD |
+1.24
|
€86.43B 94.48B USD | €13.26K 14.49K USD | €77.36 84.56 USD | €77.88 85.13 USD | €86.43B 94.48B USD | 8.09 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.03 42.71 USD |
+0.52
|
€83.01B 90.74B USD | €23.28K 25.43K USD | €39.07 42.71 USD | €39.36 43.03 USD | €83.01B 90.74B USD | 11.87 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €539.00 587.89 USD |
+0.9
|
€70.67B 77.25B USD | €25.93K 25.89K USD | €535.40 585.26 USD | €540.00 590.29 USD | €70.67B 77.25B USD | 11.24 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €5.04 5.52 USD |
+0.6
|
€70.11B 76.64B USD | €22.03K 24.02K USD | €5.04 5.51 USD | €5.06 5.53 USD | €70.11B 76.64B USD | 10.97 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.09 25.22 USD |
+0.57
|
€66.96B 73.2B USD | €17.20K 16.22K USD | €23.00 25.14 USD | €23.33 25.5 USD | €66.96B 73.2B USD | 11.53 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
0
|
€64.94B 70.99B USD | €536.56K 586.53K USD | €1.11 1.21 USD | €1.12 1.22 USD | €64.94B 70.99B USD | 15.78 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €232.85 254.21 USD |
-1.73
|
€62.71B 68.55B USD | €4.18K 4.5K USD | €232.55 254.21 USD | €234.40 256.23 USD | €62.71B 68.55B USD | 23.41 | €9.93 10.85 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.94 34.91 USD |
+1.28
|
€61.52B 67.25B USD | €1.85M 2.03M USD | €31.49 34.42 USD | €32.24 35.24 USD | €61.52B 67.25B USD | 12.72 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.56 17.01 USD |
+1.01
|
€53.31B 58.28B USD | €317.00 346.52 USD | €15.56 17.01 USD | €15.58 17.03 USD | €53.31B 58.28B USD | 11.19 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.53 57.42 USD |
-0.57
|
€49.77B 54.4B USD | €2.94K 3.21K USD | €52.39 57.27 USD | €52.55 57.44 USD | €49.77B 54.4B USD | 12.27 | €4.28 4.68 USD | ||
| Société Générale Société anonyme SGE.DE | €62.82 68.67 USD |
+0.35
|
€47.97B 52.44B USD | €2.39K 2.61K USD | €62.46 68.28 USD | €63.30 69.2 USD | €47.97B 52.44B USD | 11.21 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €224.60 245.41 USD |
+0.36
|
€41.26B 45.1B USD | €54.12K 54.6K USD | €224.30 245.19 USD | €227.10 248.25 USD | €41.26B 45.1B USD | 20.48 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €34.54 37.77 USD |
+0.17
|
€38.95B 42.58B USD | €681.69K 730.24K USD | €34.46 37.67 USD | €35.02 38.28 USD | €38.95B 42.58B USD | 16.69 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €254.40 277.66 USD |
+1.44
|
€30.63B 33.48B USD | €21.03K 22.21K USD | €251.80 275.25 USD | €254.60 278.31 USD | €30.63B 33.48B USD | 12.41 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €110.00 120.24 USD |
+0.64
|
€28.41B 31.05B USD | €11.71K 12.8K USD | €109.20 119.37 USD | €110.50 120.79 USD | €28.41B 31.05B USD | 12.10 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.05 57.99 USD |
+0.09
|
€10.61B 11.6B USD | €13.19K 14.41K USD | €52.80 57.72 USD | €53.80 58.81 USD | €10.61B 11.6B USD | 13.13 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €34.12 37.3 USD |
+1.73
|
€3.76B 4.11B USD | €85.92K 93.93K USD | €33.42 36.53 USD | €34.34 37.54 USD | €3.76B 4.11B USD | 28.19 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 15.59 USD |
+0.14
|
€1.34B 1.46B USD | €1.21K 1.32K USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
-0.77
|
€891.13M 974.13M USD | €1.84K 2.01K USD | €128.00 139.92 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 41.96 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.86 7.5 USD |
+1.78
|
€749.46M 819.26M USD | €20.23K 22.12K USD | €6.83 7.47 USD | €6.88 7.52 USD | €749.46M 819.26M USD | 11.43 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.63 5.06 USD |
+1.05
|
€622.88M 680.89M USD | €56.21K 61.45K USD | €4.55 4.97 USD | €4.63 5.06 USD | €622.88M 680.89M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.90 31.59 USD |
+0.87
|
€617.82M 675.36M USD | €11.10K 12.14K USD | €28.50 31.15 USD | €28.90 31.59 USD | €617.82M 675.36M USD | 17.73 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.00 8.75 USD |
-1.48
|
€471.19M 515.07M USD | €30.94K 33.82K USD | €7.98 8.72 USD | €8.12 8.88 USD | €471.19M 515.07M USD | 6.06 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.05 27.38 USD |
-0.4
|
€454.88M 497.24M USD | €2.98K 3.25K USD | €25.00 27.33 USD | €25.20 27.55 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €28.10 30.72 USD |
-0.35
|
€364.78M 398.75M USD | €475.00 519.24 USD | €28.10 30.72 USD | €28.50 31.15 USD | €364.78M 398.75M USD | 255.45 | €0.11 0.12 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.90 7.54 USD |
+0.73
|
€336.70M 368.06M USD | €1.45K 1.58K USD | €6.80 7.43 USD | €6.95 7.6 USD | €336.70M 368.06M USD | 6.96 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.90 25.03 USD |
+1.78
|
€216.13M 236.26M USD | €568.00 620.9 USD | €22.60 24.7 USD | €22.90 25.03 USD | €216.13M 236.26M USD | 7.36 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.10 37.28 USD |
+0.18
|
€170.50M 186.38M USD | €1.20K 1.31K USD | €34.02 37.19 USD | €34.34 37.54 USD | €170.50M 186.38M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.36 3.67 USD |
-0.3
|
€127.22M 139.07M USD | €1.84K 2.01K USD | €3.33 3.64 USD | €3.33 3.64 USD | €127.22M 139.07M USD | 168.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.95 11.97 USD |
-0.9
|
€114.40M 125.06M USD | €1.71K 1.86K USD | €10.90 11.92 USD | €10.95 11.97 USD | €114.40M 125.06M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.42 0.46 USD |
-1.18
|
€97.54M 106.62M USD | €5.30K 5.79K USD | €0.41 0.45 USD | €0.42 0.46 USD | €97.54M 106.62M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-1.71
|
€62.55M 68.38M USD | €7.04K 7.7K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.42 0.45 USD |
0
|
€8.79M 9.61M USD | €2.86K 3.12K USD | €0.42 0.45 USD | €0.45 0.49 USD | €8.79M 9.61M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 296.29 USD |
+0.09
|
€746.96B 816.52B USD | €261.00 285.31 USD | €270.35 295.53 USD | €271.30 296.57 USD | €746.96B 816.52B USD | 15.62 | €17.35 18.97 USD | ||
| Visa Inc. 3V64.DE | €280.85 307.01 USD |
+0.3
|
€542.01B 592.49B USD | €557.00 608.88 USD | €280.15 306.24 USD | €280.90 307.06 USD | €542.01B 592.49B USD | 32.77 | €8.57 9.37 USD | ||
| Mastercard Incorporated M4I.DE | €464.10 507.32 USD |
+0.17
|
€419.13B 458.17B USD | €141.00 154.13 USD | €464.10 507.32 USD | €465.90 509.29 USD | €419.13B 458.17B USD | 34.53 | €13.44 14.69 USD | ||
| Bank of America Corporation NCB.DE | €46.23 50.53 USD |
-0.28
|
€340.54B 372.26B USD | €436.00 476.61 USD | €46.23 50.53 USD | €46.36 50.67 USD | €340.54B 372.26B USD | 14.76 | €3.13 3.42 USD | ||
| Wells Fargo & Company NWT.DE | €77.28 84.48 USD |
-0.43
|
€248.34B 271.47B USD | €162.00 177.09 USD | €77.27 84.47 USD | €77.28 84.48 USD | €248.34B 271.47B USD | 14.80 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €152.02 166.18 USD |
-1.03
|
€241.61B 264.11B USD | €32.00 34.98 USD | €152.02 166.18 USD | €152.02 166.18 USD | €241.61B 264.11B USD | 17.92 | €8.48 9.27 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €743.30 812.53 USD |
-0.23
|
€225.45B 246.44B USD | €79.00 86.36 USD | €743.30 812.53 USD | €745.70 815.15 USD | €225.45B 246.44B USD | 17.56 | €42.32 46.26 USD | ||
| American Express Company AEC1.DE | €311.00 339.97 USD |
-0.45
|
€217.54B 237.81B USD | €97.00 106.03 USD | €310.95 339.91 USD | €312.45 341.55 USD | €217.54B 237.81B USD | 24.29 | €12.80 13.99 USD | ||
| Citigroup Inc. TRVC.DE | €93.36 102.06 USD |
-0.54
|
€169.23B 184.99B USD | €13.00 14.21 USD | €93.36 102.06 USD | €93.36 102.06 USD | €169.23B 184.99B USD | 15.27 | €6.11 6.68 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.71 88.23 USD |
0
|
€143.42B 156.77B USD | €19.00 20.77 USD | €80.71 88.23 USD | €80.71 88.23 USD | €143.42B 156.77B USD | 21.99 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €423.60 463.05 USD |
+0.09
|
€129.35B 141.39B USD | €110.00 120.24 USD | €422.10 461.41 USD | €424.05 463.54 USD | €129.35B 141.39B USD | 35.80 | €11.83 12.93 USD | ||
| CME Group Inc. R MX4A.DE | €233.25 254.97 USD |
0
|
€84.11B 91.94B USD | €38.00 41.54 USD | €233.25 254.97 USD | €233.85 255.63 USD | €84.11B 91.94B USD | 26.29 | €8.87 9.7 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.16 148.84 USD |
+0.98
|
€77.64B 84.87B USD | €28.00 30.61 USD | €136.14 148.82 USD | €136.16 148.84 USD | €77.64B 84.87B USD | 28.90 | €4.71 5.15 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.04 37.21 USD |
0
|
€51.22B 55.99B USD | €379.00 414.3 USD | €33.77 36.92 USD | €34.04 37.21 USD | €51.22B 55.99B USD | 13.45 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.85 18.42 USD |
0
|
€50.98B 55.72B USD | €373.00 407.74 USD | €16.74 18.29 USD | €16.85 18.42 USD | €50.98B 55.72B USD | 7.02 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €92.20 100.79 USD |
-1.31
|
€49.57B 54.19B USD | €500.00 546.57 USD | €92.20 100.79 USD | €92.20 100.79 USD | €49.57B 54.19B USD | 14.09 | €6.54 7.15 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.05 190.26 USD |
0
|
€45.55B 49.79B USD | €100.00 109.31 USD | €172.25 188.29 USD | €174.05 190.26 USD | €45.55B 49.79B USD | 6.57 | €26.49 28.96 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.96 85.22 USD |
+1.02
|
€44.51B 48.66B USD | €507.00 554.22 USD | €77.23 84.42 USD | €77.96 85.22 USD | €44.51B 48.66B USD | 32.48 | €2.40 2.62 USD | ||
| METLIFE INC. R MWZ.DE | €67.46 73.74 USD |
0
|
€44.45B 48.59B USD | €250.00 273.28 USD | €67.21 73.47 USD | €67.46 73.74 USD | €44.45B 48.59B USD | 14.79 | €4.56 4.98 USD | ||
| MSCI Inc. 3HM.DE | €459.50 502.3 USD |
-0.5
|
€35.44B 38.74B USD | €30.00 32.79 USD | €459.50 502.3 USD | €459.50 502.3 USD | €35.44B 38.74B USD | 33.86 | €13.57 14.83 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.90 14.1 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €69.28 75.73 USD |
0
|
€24.95B 27.28B USD | €60.00 65.59 USD | €69.28 75.73 USD | €69.28 75.73 USD | €24.95B 27.28B USD | 8.84 | €7.83 8.56 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.57 15.93 USD |
0
|
€23.14B 25.3B USD | €1.00 1.09 USD | €14.57 15.93 USD | €14.57 15.93 USD | €23.14B 25.3B USD | 11.84 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €22.80 24.92 USD |
0
|
€19.99B 21.85B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €19.99B 21.85B USD | 11.69 | €1.95 2.13 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.72 99.17 USD |
0
|
€19.80B 21.64B USD | €16.00 17.49 USD | €90.63 99.07 USD | €92.42 101.03 USD | €19.80B 21.64B USD | 11.51 | €7.88 8.61 USD | ||
| KEYCORP R KEY.DE | €15.94 17.43 USD |
-1.8
|
€17.42B 19.05B USD | €60.00 65.59 USD | €15.86 17.34 USD | €15.94 17.43 USD | €17.42B 19.05B USD | 22.77 | €0.70 0.77 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.98 17.47 USD |
+0.63
|
€15.22B 16.64B USD | €250.00 273.28 USD | €15.86 17.34 USD | €15.98 17.47 USD | €15.22B 16.64B USD | 13.42 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
0
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.84 16.22 USD |
0
|
€4.56B 4.99B USD | €104.00 113.69 USD | €14.84 16.22 USD | €14.96 16.35 USD | €4.56B 4.99B USD | 12.57 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
+1.04
|
€277.90M 303.78M USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-0.63
|
€222.53M 243.26M USD | €48.00 52.47 USD | €95.20 104.07 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €27.40 29.95 USD |
+2.24
|
€193.01M 210.99M USD | €330.00 360.73 USD | €27.00 29.51 USD | €27.40 29.95 USD | €193.01M 210.99M USD | 8.15 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.00 5.47 USD |
-1.57
|
€176.24M 192.66M USD | €900.00 983.82 USD | €5.00 5.47 USD | €5.02 5.49 USD | €176.24M 192.66M USD | 9.61 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.42 3.74 USD |
0
|
€148.47M 162.3M USD | €2.10K 2.29K USD | €3.42 3.74 USD | €3.42 3.74 USD | €148.47M 162.3M USD | 12.21 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
-1.57
|
€146.24M 159.86M USD | €4.00 4.37 USD | €18.80 20.55 USD | €19.30 21.1 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €5.31K 5.8K USD | €14.20 15.52 USD | €14.40 15.74 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.30 20 USD |
-0.54
|
€82.10M 89.75M USD | €450.00 491.91 USD | €18.30 20 USD | €18.40 20.11 USD | €82.10M 89.75M USD | 8.84 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €93.00 101.66 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
0
|
€58.72M 64.19M USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.04 3.32 USD |
0
|
€13.99M 15.29M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.99M 15.29M USD | 60.79 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.16 1.27 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.33 1.45 USD |
+28.71
|
€11.21M 12.26M USD | €40.21K 43.95K USD | €1.07 1.17 USD | €1.33 1.45 USD | €11.21M 12.26M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}