결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Frankfurt (136)
- Hamburg (1)
- Munich (1)
- Stuttgart (9)
- XETRA (20)
경기 민감형 소비재 (136)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (136)
자동차 부품 (136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.12
|
€159.39M 183.99M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.39M 183.99M USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.10 4.73 USD |
+3.02
|
€139.17M 160.65M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €139.17M 160.65M USD | 0 | -€0.43 -0.4 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.82
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Grammer AG
GMM.F
DE
|
€9.20 10.62 USD |
+3.37
|
€137.15M 158.32M USD | €45.00 51.95 USD | €8.80 10.16 USD | €9.20 10.62 USD | €137.15M 158.32M USD | 6.43 | €1.43 1.65 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
0
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.72 5.45 USD |
+0.64
|
€110.96M 128.08M USD | €151.00 174.3 USD | €4.72 5.45 USD | €4.72 5.45 USD | €110.96M 128.08M USD | 13.88 | €0.34 0.39 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.00 21.93 USD |
-1.55
|
€99.35M 114.69M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.28 4.94 USD |
+0.94
|
€94.14M 108.67M USD | €1.85K 2.13K USD | €4.28 4.94 USD | €4.28 4.94 USD | €94.14M 108.67M USD | 8.07 | €0.53 0.61 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.02 10.41 USD |
-1.31
|
€91.15M 105.22M USD | €285.00 328.99 USD | €9.02 10.41 USD | €9.02 10.41 USD | €91.15M 105.22M USD | 0 | -€5.23 -6.03 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.27 3.77 USD |
+6.17
|
€81.75M 94.37M USD | €4.80K 5.54K USD | €3.11 3.59 USD | €3.27 3.77 USD | €81.75M 94.37M USD | 0 | -€1.74 -2.008 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.90 4.5 USD |
-0.38
|
€81.75M 94.36M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.75M 94.36M USD | 97.37 | €0.04 0.05 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.67 6.55 USD |
-1.73
|
€75.71M 87.39M USD | €330.00 380.93 USD | €5.67 6.55 USD | €5.67 6.55 USD | €75.71M 87.39M USD | 9.94 | €0.57 0.66 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €200.00 230.87 USD | €22.60 26.09 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-2.24
|
€62.31M 71.93M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.79 0.91 USD | €62.31M 71.93M USD | 26.16 | €0.03 0.03 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+3.92
|
€53.20M 61.41M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.20M 61.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.11 2.44 USD |
-9.83
|
€46.49M 53.67M USD | €2.38K 2.75K USD | €2.11 2.44 USD | €2.11 2.44 USD | €46.49M 53.67M USD | 0 | -€0.69 -0.7 USD | ||
HWA AG
H9W.F
DE
|
€3.54 4.09 USD |
-0.56
|
€42.04M 48.53M USD | €323.00 372.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €42.04M 48.53M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
0
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.34 2.7 USD |
-0.85
|
€34.24M 39.52M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.24M 39.52M USD | 8.35 | €0.28 0.32 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.29 USD |
-5.09
|
€29.41M 33.95M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €29.41M 33.95M USD | 0 | -€0.29 -0.3 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-0.53
|
€27.31M 31.53M USD | €9.00K 10.39K USD | €0.37 0.42 USD | €0.37 0.43 USD | €27.31M 31.53M USD | 12.40 | €0.03 0.03 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.33 0.38 USD |
+1.85
|
€24.29M 28.04M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.29M 28.04M USD | 3.30 | €0.10 0.12 USD | ||
STS Group AG
SF3.F
DE
|
€2.96 3.42 USD |
0
|
€19.09M 22.04M USD | €3.00K 3.46K USD | €2.96 3.42 USD | €2.96 3.42 USD | €19.09M 22.04M USD | 0 | -€0.08 -0.09 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
-4.72
|
€18.02M 20.8M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.02M 20.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.71 1.97 USD |
+1.49
|
€11.49M 13.26M USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €11.49M 13.26M USD | 0 | -€1.43 -1.6 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.79 0.91 USD |
-3.66
|
€8.22M 9.48M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.22M 9.48M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.58 1.82 USD |
0
|
€7.33M 8.46M USD | €634.00 731.85 USD | €1.54 1.78 USD | €1.58 1.82 USD | €7.33M 8.46M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.47 1.69 USD |
-0.34
|
€6.22M 7.18M USD | €100.00 115.43 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.22M 7.18M USD | 0 | -€0.56 -0.6 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
0
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.17 0.19 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.03M 3.49M USD | 0 | -€0.13 -0.1 USD | ||
Surface Transforms Plc
XE4.F
DE
|
€0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
|
iQ International AG
IQL.F
DE
|
€0.01 0.01 USD |
-35.29
|
€292.44K 337.58K USD | €20.03K 23.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 337.58K USD | 0 | -€4.39 -5.06 USD | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.00057 USD |
0
|
€37.72K 43.54K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €37.72K 43.54K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}