결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (149)
- {{item.name}}
- 모든 거래소
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
경기 민감형 소비재 (149)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (149)
자동차 부품 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€89.35M 97.67M USD | €40.00 43.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €89.35M 97.67M USD | 7.89 | €3.57 3.9 USD | |
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.71
|
€65.24M 71.31M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.24M 71.31M USD | 0 | -€0.01 -0.01 USD | |
| Polytec Holding AG P4N.F | €2.96 3.24 USD |
-3.27
|
€65.11M 71.17M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.11M 71.17M USD | 0 | -€0.12 -0.1 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
-2.68
|
€58.98M 64.48M USD | €300.00 327.94 USD | €0.72 0.78 USD | €0.73 0.8 USD | €58.98M 64.48M USD | 72.50 | €0.01 0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.27 1.39 USD |
-1.55
|
€47.83M 52.28M USD | €2.70K 2.95K USD | €1.27 1.39 USD | €1.27 1.39 USD | €47.83M 52.28M USD | 0 | -€1.11 -1.2 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.87 2.04 USD |
-0.27
|
€41.19M 45.03M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.19M 45.03M USD | 0 | -€0.51 -0.5 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.21
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| Delticom AG DEX.F | €2.14 2.34 USD |
-0.93
|
€32.18M 35.18M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €32.18M 35.18M USD | 14.26 | €0.15 0.16 USD | |
| HWA AG H9W.F | €2.95 3.22 USD |
-6.94
|
€28.87M 31.56M USD | €40.00 43.73 USD | €2.95 3.22 USD | €2.95 3.22 USD | €28.87M 31.56M USD | 0 | -€1.99 -2.1 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+0.65
|
€28.70M 31.38M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.70M 31.38M USD | 0 | -€0.16 -0.1 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
-0.59
|
€27.46M 30.01M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.46M 30.01M USD | 4.22 | €0.08 0.09 USD | |
| hGears AG HGEA.F | €1.56 1.71 USD |
+24.8
|
€23.88M 26.11M USD | €1.90K 2.08K USD | €1.56 1.71 USD | €1.56 1.71 USD | €23.88M 26.11M USD | 0 | -€1.88 -2.05 USD | |
| STS Group AG SF3.F | €3.32 3.63 USD |
-2.35
|
€23.43M 25.61M USD | €770.00 841.71 USD | €3.32 3.63 USD | €3.32 3.63 USD | €23.43M 25.61M USD | 0 | -€0.09 -0.09 USD | |
| Cofle S.p.A. Y9A.F | €3.39 3.71 USD |
-1.74
|
€22.84M 24.97M USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €22.84M 24.97M USD | 0 | -€1.03 -1.1 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.14M 22.01M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0061 USD |
-34.88
|
€17.72M 19.37M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €17.72M 19.37M USD | 0 | -€0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.01 2.2 USD |
-2.9
|
€11.30M 12.35M USD | €119.00 130.08 USD | €2.01 2.2 USD | €2.09 2.28 USD | €11.30M 12.35M USD | 0 | -€1.13 -1.2 USD | |
| InTiCa Systems SE IS7.F | €1.46 1.59 USD |
-5.83
|
€7.04M 7.69M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.46 1.59 USD | €7.04M 7.69M USD | 0 | -€0.93 -1.01 USD | |
| Strip Tinning Holdings plc VH3.F | €0.27 0.3 USD |
0
|
€5.28M 5.78M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.28M 5.78M USD | 0 | -€0.22 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.04 0.04 USD |
0
|
€3.50M 3.82M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.06 0.07 USD | €3.50M 3.82M USD | 0 | -€0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | €0.08 0.09 USD |
+14.29
|
€1.17M 1.28M USD | €70.00 76.52 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.17M 1.28M USD | 0 | -€23.33 -25.5 USD | |
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
-25
|
€824.15K 900.9K USD | €1.28K 1.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €824.15K 900.9K USD | 0 | -€0.01 -0.01 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.00 0.00054 USD |
0
|
€3.25K 3.56K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}