$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.71
$168.25M 183.92M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $168.25M 183.92M USD 7.04 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.14 4.53 USD
0
$164.35M 179.66M USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $164.35M 179.66M USD 9.62 $0.43 0.47 USD
Kongsberg Automotive ASA  K3A.F $0.14 0.15 USD
+14.94
$141.63M 154.82M USD $2.15K 2.35K USD $0.13 0.14 USD $0.14 0.15 USD $141.63M 154.82M USD 0 -$0.02 -0.02 USD
EDAG Engineering Group AG  ED4.F $5.64 6.17 USD
+2.17
$141M 154.13M USD $28 30.61 USD $5.44 5.95 USD $5.64 6.17 USD $141M 154.13M USD 0 -$0.89 -0.9 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Bulten AB (publ)  3FB.F $5.34 5.84 USD
+1.91
$117.67M 128.62M USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $117.67M 128.62M USD 22.25 $0.24 0.26 USD
China Automotive Systems, Inc.  RYV.F $3.57 3.9 USD
+2.44
$108.62M 118.74M USD $650 710.54 USD $3.57 3.9 USD $3.57 3.9 USD $108.62M 118.74M USD 4.35 $0.82 0.9 USD
Grammer AG  GMM.F $6.15 6.72 USD
+0.82
$96.94M 105.97M USD $10 10.93 USD $6.1 6.67 USD $6.15 6.72 USD $96.94M 105.97M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.F $29.6 32.36 USD
+0.68
$93.76M 102.49M USD $40 43.73 USD $29.6 32.36 USD $29.6 32.36 USD $93.76M 102.49M USD 8.48 $3.49 3.82 USD
Polytec Holding AG  P4N.F $3.34 3.65 USD
+0.3
$74.13M 81.03M USD $250 273.28 USD $3.34 3.65 USD $3.34 3.65 USD $74.13M 81.03M USD 0 -$0.18 -0.1 USD
Metair Investments Limited  M4HA.F $0.3099 0.34 USD
+4.73
$70.86M 77.46M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $70.86M 77.46M USD 4.42 $0.07 0.08 USD
Commercial Vehicle Group, Inc.  FDU.F $1.64 1.79 USD
+4.46
$63.89M 69.83M USD $1.28K 1.4K USD $1.64 1.79 USD $1.64 1.79 USD $63.89M 69.83M USD 0 -$1.03 -1.1 USD
Voltabox AG  VBX.F $2.94 3.21 USD
+2.08
$61.93M 67.69M USD $400 437.25 USD $2.84 3.1 USD $2.94 3.21 USD $61.93M 67.69M USD 0 -$0.2 -0.2 USD
MS Industrie AG  MSAG.F $1.68 1.84 USD
+0.6
$50.35M 55.04M USD $4.8K 5.25K USD $1.66 1.81 USD $1.68 1.84 USD $50.35M 55.04M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
0
$48.54M 53.06M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $48.54M 53.06M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.51 0.56 USD
-2.86
$38.59M 42.18M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $38.59M 42.18M USD 0 -$0.03 -0.03 USD
Delticom AG  DEX.F $2.23 2.44 USD
-3.04
$35.52M 38.83M USD $1K 1.09K USD $2.23 2.44 USD $2.23 2.44 USD $35.52M 38.83M USD 8.25 $0.27 0.3 USD
CT Automotive Group plc  X7X.F $0.44 0.48 USD
0
$35.03M 38.3M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $35.03M 38.3M USD 4.88 $0.09 0.1 USD
Sundragon S.A.  6EI.F $0.08999 0.09 USD
+28.92
$33.82M 36.97M USD $0 0 USD $0.07 0.07 USD $0.08999 0.09 USD $33.82M 36.97M USD 0 -$0.01 -0.01 USD
Plastiques du Val de Loire  1R9.F $1.27 1.39 USD
-0.39
$28.34M 30.98M USD $4.42K 4.83K USD $1.27 1.39 USD $1.27 1.39 USD $28.34M 30.98M USD 0 -$0.51 -0.5 USD
HWA AG  H9W.F $2.78 3.04 USD
-0.36
$27.99M 30.6M USD $25 27.33 USD $2.78 3.04 USD $2.78 3.04 USD $27.99M 30.6M USD 0 -$2.14 -2.3 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
0
$26.93M 29.43M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $26.93M 29.43M USD 0 $0 0 USD
Cofle S.p.A.  Y9A.F $3.31 3.62 USD
-3.22
$21.27M 23.25M USD $120 131.18 USD $3.31 3.62 USD $3.31 3.62 USD $21.27M 23.25M USD 0 -$0.87 -0.9 USD
STS Group AG  SF3.F $3.2 3.5 USD
0
$20.64M 22.56M USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $20.64M 22.56M USD 0 -$0.1 -0.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$18.45M 20.17M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $18.45M 20.17M USD 0 -$0.02 -0.02 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
NTAW Holdings Limited  N37.F $0.08999 0.1 USD
-9.62
$15.76M 17.23M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.76M 17.23M USD 0 -$0.16 -0.1 USD
hGears AG  HGEA.F $1.37 1.5 USD
-2.84
$14.55M 15.91M USD $66 72.15 USD $1.37 1.5 USD $1.37 1.5 USD $14.55M 15.91M USD 0 -$2.04 -2.2 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
InTiCa Systems SE  IS7.F $2.15 2.35 USD
+0.47
$9.16M 10.02M USD $100 109.31 USD $2.15 2.35 USD $2.15 2.35 USD $9.16M 10.02M USD 0 -$0.76 -0.8 USD
paragon GmbH & Co. KGaA  PGN.F $2 2.19 USD
-5.66
$9.05M 9.9M USD $100 109.31 USD $1.98 2.16 USD $2.11 2.31 USD $9.05M 9.9M USD 0 -$1.1 -1.2 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
+0.71
$5.86M 6.41M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.86M 6.41M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
-12.63
$3.78M 4.13M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $3.78M 4.13M USD 0 -$0.01 -0.01 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $296 323.57 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui