$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 20 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pasofino Gold Ltd  N07A.BE $0.32 0.35 USD
-3.07
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $153.8 168.12 USD
+0.13
$0 0 USD $0 0 USD $153.8 168.12 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $45 49.19 USD
-4.76
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $3.69 4.03 USD
-0.4
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.4099 0.45 USD
-0.96
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $13.33 14.57 USD
-2.27
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $254 277.66 USD
-2.31
$0 0 USD $0 0 USD $254 277.66 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $4.36 4.77 USD
+2.37
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $5.82 6.36 USD
-2.1
$0 0 USD $0 0 USD $5.82 6.36 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $26.12 28.55 USD
-1.17
$0 0 USD $0 0 USD $26.09 28.52 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $50.82 55.55 USD
-2.49
$0 0 USD $0 0 USD $50.72 55.44 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $13.07 14.29 USD
-0.53
$0 0 USD $0 0 USD $13.04 14.25 USD $13.09 14.3 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.3699 0.4 USD
-1.6
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $10.09 11.03 USD
-3.39
$0 0 USD $0 0 USD $10.09 11.03 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $35.69 39.01 USD
-0.08
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $176 192.39 USD
+2.92
$0 0 USD $0 0 USD $173 189.11 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.5899 0.65 USD
-1
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $9.6 10.49 USD
-2.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.46 0.5 USD
-2.97
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.89 2.06 USD
-1.54
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.02999 0.03 USD
+1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $142.5 155.77 USD
-0.35
$0 0 USD $0 0 USD $138.6 151.51 USD $142.5 155.77 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $30 32.79 USD
+4.9
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $9.55 10.44 USD
-0.71
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.31 1.43 USD
-4.31
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $16.9 18.47 USD
+3.05
$0 0 USD $0 0 USD $16.2 17.71 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.51 19.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.08999 0.1 USD
+0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.2 1.31 USD
+2.56
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.08999 0.1 USD
+3.47
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $33.87 37.02 USD
-0.62
$0 0 USD $0 0 USD $33.87 37.02 USD $33.87 37.02 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $17.45 19.08 USD
-1.13
$0 0 USD $0 0 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $3.56 3.89 USD
-2.2
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $2.69 2.94 USD
-1.68
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $1.84 2.01 USD
-2.96
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $18.44 20.16 USD
-3.71
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $63.24 69.13 USD
-0.47
$0 0 USD $0 0 USD $63.04 68.91 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $52.4 57.28 USD
-0.57
$0 0 USD $0 0 USD $52.2 57.06 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $8.08 8.83 USD
-0.37
$0 0 USD $0 0 USD $7.99 8.73 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $80.49 87.99 USD
-2.44
$0 0 USD $0 0 USD $80.49 87.99 USD $80.49 87.99 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $0.8199 0.9 USD
-2.6
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.75 1.91 USD
+0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $6.65 7.27 USD
+5.56
$0 0 USD $0 0 USD $6.3 6.89 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $8.34 9.12 USD
-0.36
$0 0 USD $0 0 USD $8.31 9.08 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.9399 1.03 USD
-3.09
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.8 9.62 USD
-3.83
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.0035 0.0038 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.4799 0.53 USD
-0.82
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0 0 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.0091 0.0099 USD
-5.21
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.0091 0.0099 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $33.45 36.57 USD
-2.34
$0 0 USD $0 0 USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.BE $5.66 6.19 USD
-0.21
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.BE $1.77 1.93 USD
+0.28
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.BE $2.87 3.14 USD
-1.1
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
TRACON Pharmaceuticals Inc  T051.BE $3.56 3.89 USD
0
$0 0 USD $13K 14.21K USD $0.1799 0.19 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.BE $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.BE $3.72 4.07 USD
-0.67
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.1 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodness Growth Holdings Inc  0ZF0.BE $0.4 0.44 USD
+6.16
$0 0 USD $11K 12.02K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.BE $5.9 6.45 USD
-7.09
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.BE $33.36 36.47 USD
-0.89
$0 0 USD $0 0 USD $33.12 36.2 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.