결과 페이지 20 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Ltd G40.BE | €29.40 32.14 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.BE | €0.04 0.05 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.BE | €72.85 79.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €72.75 79.53 USD | €73.55 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelPositive Corp ZM7A.BE | €0.04 0.05 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.BE | €2.88 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.BE | €2.06 2.25 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.BE | €34.00 37.17 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.BE | €57.50 62.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COFCO Joycome Foods Ltd 0M7.BE | €0.17 0.19 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.BE | €152.40 166.59 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €152.40 166.59 USD | €152.40 166.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.BE | €735.60 804.11 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €735.60 804.11 USD | €735.60 804.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Fixed Interest Retail 926.BE | €2.06 2.25 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.BE | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RealReal Inc 6RR.BE | €12.14 13.27 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.BE | €5.18 5.66 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.BE | €23.90 26.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.BE | €8.74 9.55 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.38 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.BE | €48.05 52.53 USD |
+7.95
|
€0.00 0 USD | €0.00 0 USD | €48.05 52.53 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.BE | €200.80 219.5 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €200.80 219.5 USD | €200.80 219.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.BE | €196.00 214.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.BE | €10.92 11.94 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.BE | €7.06 7.72 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exro Technologies Inc 1O2.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.BE | €164.20 179.49 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €164.20 179.49 USD | €164.20 179.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Elnusa Tbk 5EL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockman Mining Ltd WA2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.BE | €4.37 4.78 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redstone Resources Ltd R8D.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.BE | €0.17 0.19 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.BE | €129.08 141.1 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €129.08 141.1 USD | €130.84 143.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.BE | €1.25 1.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.BE | €124.10 135.66 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €122.55 133.96 USD | €124.10 135.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.BE | €481.40 526.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €480.40 525.14 USD | €494.40 540.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.BE | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.BE | €227.05 248.2 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €227.05 248.2 USD | €227.05 248.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.BE | €55.80 61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.BE | €30.03 32.83 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €29.87 32.65 USD | €30.52 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.BE | €0.13 0.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.BE | €1.96 2.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.BE | €43.26 47.29 USD |
+0.82
|
€0.00 0 USD | €59.00 64.49 USD | €43.19 47.21 USD | €43.26 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.BE | €76.20 83.3 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.BE | €1.81 1.98 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.BE | €5.26 5.75 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.BE | €56.37 61.62 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €56.37 61.62 USD | €56.37 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings AG VHO.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,030.00 2219.06 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €2,030.00 2219.06 USD | €2,030.00 2219.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €72.30 79.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €61.90 67.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0072 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0072 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.06 0.07 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.36 1.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €116.00 126.8 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.06 3.34 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €104.50 114.23 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €170.85 186.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €170.85 186.76 USD | €170.85 186.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €70.50 77.07 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €70.80 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.BE | €45.80 50.07 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightSphere Investment Group Inc 2B9.BE | €37.40 40.88 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.BE | €146.25 159.87 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €146.25 159.87 USD | €146.25 159.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.BE | €6.00 6.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aileron Therapeutics Inc 015.BE | €3.14 3.44 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €19.04 20.81 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.86 20.62 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €78.32 85.61 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €78.32 85.61 USD | €78.32 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVI Ltd IZ6.BE | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €61.93 67.7 USD |
-0.93
|
€0.00 0 USD | €210.00 229.56 USD | €61.72 67.47 USD | €61.93 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.93 1.02 USD |
-7.71
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €201.30 220.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €196.80 215.13 USD | €201.30 220.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.52 6.03 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Escalade Inc ED9.BE | €10.90 11.92 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.BE | €159.60 174.46 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €158.55 173.32 USD | €158.55 173.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.BE | €0.46 0.51 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Machinery Inc 3TY.BE | €14.40 15.74 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.BE | €2.98 3.26 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.BE | €26.15 28.59 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.15 28.59 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.BE | €187.00 204.42 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.BE | €320.70 350.57 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €320.70 350.57 USD | €320.70 350.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.BE | €44.20 48.32 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One Ltd L91.BE | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.BE | €0.76 0.83 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.42 1.55 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €23.60 25.8 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €16.72 18.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €16.69 18.24 USD | €16.96 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||