Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$158.19B
Volume totale
BTC 61.17%     ETH 7.19%
Prevalenza di BTC

Pagina di risultati 20 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HydrogenPro AS  R6Z.BE $0.3499 0.38 USD
-0.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $814 889.81 USD
+3.3
$0 0 USD $0 0 USD $784 857.02 USD $814 889.81 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.4 0.44 USD
+2.58
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.58 8.29 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Pasofino Gold Ltd  N07A.BE $0.3699 0.4 USD
+7.65
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $143.9 157.3 USD
+2.93
$0 0 USD $0 0 USD $143.9 157.3 USD $143.9 157.3 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $37.15 40.61 USD
+6.49
$0 0 USD $0 0 USD $37.15 40.61 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $3.87 4.23 USD
+2.38
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.3499 0.38 USD
+1.74
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $11.1 12.13 USD
+4.72
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $11.27 12.32 USD
+0.45
$0 0 USD $0 0 USD $11.27 12.32 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $236 257.98 USD
+7.27
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $3.18 3.47 USD
-3.79
$0 0 USD $0 0 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $4.27 4.67 USD
+3.79
$0 0 USD $0 0 USD $4.12 4.5 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $24.29 26.55 USD
+4.25
$0 0 USD $0 0 USD $24.07 26.31 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $55.14 60.28 USD
+1.06
$0 0 USD $0 0 USD $55.14 60.28 USD $55.82 61.02 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $13.12 14.34 USD
+1.63
$0 0 USD $0 0 USD $13.05 14.26 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.1 6.67 USD
+5.17
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.2099 0.23 USD
+7.07
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $9.66 10.56 USD
+4.53
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $35.97 39.32 USD
+3.75
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $187 204.42 USD
0
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.35 1.48 USD
+2.97
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.55 0.6 USD
+0.18
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $7.9 8.64 USD
-3.07
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $14.3 15.63 USD
+5.15
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $8.4 9.18 USD
+2.45
$0 0 USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.65 1.8 USD
+66.67
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.99 2.18 USD
+5.31
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.02999 0.04 USD
+6.25
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $142.1 155.33 USD
-0.42
$0 0 USD $0 0 USD $141.4 154.57 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $29 31.7 USD
-2.03
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $9.89 10.81 USD
+0.47
$0 0 USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.4 14.65 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.31 1.43 USD
+0.97
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $18.4 20.11 USD
+4.55
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.51 19.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.07 0.08 USD
+2.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.23 1.34 USD
+3.36
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.05999 0.07 USD
-14.18
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $32.6 35.64 USD
+5.4
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.88 0.97 USD
-3.07
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $3.18 3.48 USD
+6
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $15.2 16.62 USD
+2.72
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $3.1 3.39 USD
+1.77
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $1.55 1.7 USD
+5.28
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $15.12 16.53 USD
+2.93
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $63.38 69.28 USD
+2.04
$0 0 USD $0 0 USD $62.96 68.82 USD $63.38 69.28 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $48.25 52.74 USD
+1.15
$0 0 USD $0 0 USD $47.8 52.25 USD $48.45 52.96 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $8.15 8.91 USD
+0.74
$0 0 USD $0 0 USD $8.12 8.88 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $72.5 79.25 USD
+3.13
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.4199 0.46 USD
+4.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $0.75 0.82 USD
+1.36
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.09 1.19 USD
+2.83
$0 0 USD $0 0 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.38 1.51 USD
+2.22
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $7.07 7.73 USD
+1.14
$0 0 USD $0 0 USD $7.02 7.67 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $9.35 10.22 USD
+6.86
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.5899 0.64 USD
+2.61
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.05 8.8 USD
+7.39
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.5699 0.62 USD
-1.72
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
+2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0.5 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.5 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.01 0.01 USD
+2.02
$0 0 USD $0 0 USD $0.0099 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $31.8 34.76 USD
-0.78
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.BE $4.93 5.38 USD
+1.84
$0 0 USD $0 0 USD $4.93 5.38 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.BE $1.76 1.92 USD
-1.12
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.BE $3.19 3.49 USD
+2.64
$0 0 USD $0 0 USD $3.15 3.45 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
TRACON Pharmaceuticals Inc  T051.BE $3.56 3.89 USD
0
$0 0 USD $13K 14.21K USD $0.1799 0.19 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.BE $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.BE $3.53 3.86 USD
+3.22
$0 0 USD $0 0 USD $3.42 3.73 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui