$3.41T
時価総額合計
$115.76B
総出来高
BTC 61.58%     ETH 9.04%
占有率

結果ページ20 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pasofino Gold Ltd  N07A.BE $0.32 0.35 USD
+1.26
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $149.6 163.53 USD
-4.47
$0 0 USD $0 0 USD $149.6 163.53 USD $149.6 163.53 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $44.2 48.31 USD
-0.83
$0 0 USD $0 0 USD $44.2 48.31 USD $44.2 48.31 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $3.63 3.96 USD
-2.16
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $46.8 51.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $12.81 14 USD
-0.77
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $254 277.66 USD
0
$0 0 USD $0 0 USD $254 277.66 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $4.35 4.75 USD
-1.5
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $5.89 6.43 USD
+0.51
$0 0 USD $0 0 USD $5.84 6.38 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $26.19 28.63 USD
-0.57
$0 0 USD $0 0 USD $26.14 28.57 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $51.36 56.14 USD
+0.67
$0 0 USD $0 0 USD $50.8 55.53 USD $51.44 56.23 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $13.18 14.41 USD
-1.79
$0 0 USD $0 0 USD $13.18 14.41 USD $13.28 14.51 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.34 0.37 USD
+4.29
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $10.25 11.2 USD
+0.65
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $35.85 39.19 USD
+0.59
$0 0 USD $0 0 USD $35.85 39.19 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $170 185.83 USD
-0.58
$0 0 USD $0 0 USD $170 185.83 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.5899 0.65 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $9.75 10.66 USD
-2.5
$0 0 USD $0 0 USD $9.7 10.6 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.4699 0.51 USD
+0.87
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $1.85 2.02 USD
+2.05
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $142.4 155.66 USD
+0.42
$0 0 USD $0 0 USD $141.6 154.79 USD $142.7 155.99 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $9.53 10.42 USD
+1.23
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.33 1.45 USD
+0.42
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.51 19.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.11 0.12 USD
+17.02
$0 0 USD $0 0 USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.2 1.31 USD
-2.44
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.08999 0.1 USD
-0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $33.43 36.54 USD
+1.3
$0 0 USD $0 0 USD $33.43 36.54 USD $33.43 36.54 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.9 0.99 USD
-2.16
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $19 20.77 USD
-1.55
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $3.62 3.96 USD
+1.69
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $2.55 2.79 USD
-2.82
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $1.82 1.99 USD
+0.11
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $18.52 20.24 USD
-0.38
$0 0 USD $0 0 USD $18.52 20.24 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $63.02 68.89 USD
-0.28
$0 0 USD $0 0 USD $62.82 68.67 USD $63.02 68.89 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $51.8 56.62 USD
0
$0 0 USD $0 0 USD $51.2 55.97 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $8.07 8.82 USD
+0.62
$0 0 USD $100 109.31 USD $8.01 8.76 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $80.64 88.15 USD
-0.04
$0 0 USD $0 0 USD $80.64 88.15 USD $80.64 88.15 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $0.8399 0.92 USD
+0.48
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.76 1.92 USD
-1.68
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $6.55 7.16 USD
-2.24
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $8.34 9.12 USD
+0.12
$0 0 USD $0 0 USD $8.32 9.09 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $9.55 10.44 USD
-2.55
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.95 9.79 USD
+1.87
$0 0 USD $0 0 USD $8.95 9.79 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.0035 0.0038 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
+6.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0 0 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.008899 0.0097 USD
-1.11
$0 0 USD $0 0 USD $0.008899 0.0097 USD $0.008899 0.0097 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $33.7 36.84 USD
-0.3
$0 0 USD $0 0 USD $33.7 36.84 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.BE $5.89 6.44 USD
+1.24
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.BE $1.74 1.9 USD
-1.97
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.BE $2.81 3.07 USD
-0.36
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
TRACON Pharmaceuticals Inc  T051.BE $3.56 3.89 USD
0
$0 0 USD $13K 14.21K USD $0.1799 0.19 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.BE $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $13.7 14.98 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.BE $3.64 3.97 USD
-1.35
$0 0 USD $0 0 USD $3.64 3.97 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodness Growth Holdings Inc  0ZF0.BE $0.4 0.44 USD
+6.16
$0 0 USD $11K 12.02K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.BE $5.5 6.01 USD
-7.56
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.BE $33.86 37.01 USD
-0.06
$0 0 USD $0 0 USD $33.54 36.66 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください