$3.52T
시가 총액
$161.83B
총 거래량
BTC 57.69%     ETH 11.70%
지배력

결과 페이지 5 - 국가: 독일 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Commerce Corp  XHC.F €9.15 10 USD
-2.66
€560.74M 612.97M USD €52.00 56.84 USD €9.15 10 USD €9.15 10 USD €560.74M 612.97M USD 14.99 €0.61 0.67 USD
Hingham Institution for Savings  HS3.F €242.00 264.54 USD
0
€554.69M 606.35M USD €10.00 10.93 USD €242.00 264.54 USD €242.00 264.54 USD €554.69M 606.35M USD 13.60 €17.79 19.45 USD
Great Southern Bancorp, Inc.  GS6.F €48.60 53.13 USD
0
€543.80M 594.44M USD €5.00 5.47 USD €48.60 53.13 USD €48.60 53.13 USD €543.80M 594.44M USD 9.34 €5.20 5.68 USD
AB Artea bankas  ZH5.F €0.82 0.89 USD
+0.74
€531.32M 580.8M USD €251.00 274.38 USD €0.82 0.89 USD €0.82 0.89 USD €531.32M 580.8M USD 8.16 €0.10 0.11 USD
South Plains Financial, Inc.  4S4.F €32.60 35.64 USD
+1.24
€529.68M 579.01M USD €90.00 98.38 USD €32.60 35.64 USD €32.60 35.64 USD €529.68M 579.01M USD 10.72 €3.04 3.32 USD
Harbin Bank Co., Ltd.  5H6.F €0.04 0.05 USD
0
€489.21M 534.77M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €489.21M 534.77M USD 4.20 €0.01 0.01 USD
Eagle Bancorp, Inc.  2ZI.F €14.00 15.3 USD
+9.37
€480.78M 525.55M USD €178.00 194.58 USD €13.80 15.09 USD €14.00 15.3 USD €480.78M 525.55M USD 0 -€3.43 -3.7 USD
Alerus Financial Corporation  5QD.F €17.50 19.13 USD
+2.94
€477.17M 521.61M USD €94.00 102.75 USD €17.50 19.13 USD €17.50 19.13 USD €477.17M 521.61M USD 10.67 €1.64 1.79 USD
Washington Trust Bancorp, Inc.  WT1.F €24.00 26.24 USD
-0.83
€456.84M 499.39M USD €105.00 114.78 USD €24.00 26.24 USD €24.00 26.24 USD €456.84M 499.39M USD 0 -€1.44 -1.5 USD
HarborOne Bancorp, Inc.  1S4.F €10.40 11.37 USD
0
€451.30M 493.33M USD €0.00 0 USD €10.40 11.37 USD €10.40 11.37 USD €451.30M 493.33M USD 18.24 €0.57 0.62 USD
Northrim BanCorp, Inc.  NRI.F €20.00 21.86 USD
+1.52
€441.81M 482.96M USD €19.00 20.77 USD €20.00 21.86 USD €20.00 21.86 USD €441.81M 482.96M USD 8.23 €2.43 2.66 USD
LH Financial Group Public Company Limited  6LH.MU €0.02 0.02 USD
0
€441.81M 482.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €441.81M 482.96M USD 0 €0.00 0 USD
Flushing Financial Corporation  FL8.F €13.00 14.21 USD
-1.52
€439.12M 480.02M USD €140.00 153.04 USD €13.00 14.21 USD €13.00 14.21 USD €439.12M 480.02M USD 0 -€1.06 -1.1 USD
Arrow Financial Corporation  BQE.F €26.20 28.64 USD
+0.77
€430.79M 470.91M USD €25.00 27.33 USD €26.20 28.64 USD €26.20 28.64 USD €430.79M 470.91M USD 14.71 €1.78 1.95 USD
Sparebanken Møre  K5X.F €8.30 9.07 USD
-0.14
€425.86M 465.52M USD €4.00 4.37 USD €8.26 9.03 USD €8.50 9.29 USD €425.86M 465.52M USD 4.96 €1.67 1.83 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F €0.03 0.03 USD
0
€424.93M 464.51M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €424.93M 464.51M USD 0 €0.00 0 USD
Unity Bancorp, Inc.  UTB.F €41.20 45.04 USD
+0.98
€413.63M 452.15M USD €350.00 382.6 USD €41.20 45.04 USD €41.20 45.04 USD €413.63M 452.15M USD 9.03 €4.56 4.98 USD
Addiko Bank AG  ZYE1.F €20.70 22.63 USD
-0.96
€403.06M 440.6M USD €200.00 218.63 USD €20.70 22.63 USD €20.70 22.63 USD €403.06M 440.6M USD 9.07 €2.28 2.49 USD
Capital Bancorp, Inc.  316.F €22.80 24.92 USD
0
€398.48M 435.59M USD €130.00 142.11 USD €22.80 24.92 USD €22.80 24.92 USD €398.48M 435.59M USD 8.97 €2.54 2.78 USD
Peapack-Gladstone Financial Corporation  45V.F €22.40 24.49 USD
0
€393.30M 429.93M USD €41.00 44.82 USD €22.40 24.49 USD €22.40 24.49 USD €393.30M 429.93M USD 13.41 €1.67 1.83 USD
First Foundation Inc.  8F1.F €4.34 4.74 USD
+0.93
€393.28M 429.91M USD €1.80K 1.97K USD €4.34 4.74 USD €4.34 4.74 USD €393.28M 429.91M USD 0 -€1.64 -1.7 USD
Bridgewater Bancshares, Inc.  1WA.F €13.70 14.98 USD
0
€392.39M 428.93M USD €75.00 81.99 USD €13.30 14.54 USD €14.30 15.63 USD €392.39M 428.93M USD 12.01 €1.14 1.25 USD
Red River Bancshares, Inc.  7RR.F €58.00 63.4 USD
+0.87
€391.88M 428.38M USD €0.00 0 USD €58.00 63.4 USD €58.00 63.4 USD €391.88M 428.38M USD 11.15 €5.20 5.68 USD
First Business Financial Services, Inc.  45D.F €45.00 49.19 USD
+0.9
€374.59M 409.48M USD €10.00 10.93 USD €45.00 49.19 USD €45.00 49.19 USD €374.59M 409.48M USD 8.57 €5.25 5.74 USD
Oma Säästöpankki Oyj  OM0.MU €10.76 11.76 USD
0
€363.71M 397.58M USD €0.00 0 USD €10.76 11.76 USD €10.76 11.76 USD €363.71M 397.58M USD 7.57 €1.42 1.55 USD
Civista Bancshares, Inc.  44Q.F €18.70 20.44 USD
-0.53
€361.15M 394.79M USD €200.00 218.63 USD €18.70 20.44 USD €18.70 20.44 USD €361.15M 394.79M USD 8.13 €2.30 2.51 USD
Oma Säästöpankki Oyj  OM0.F €10.56 11.54 USD
-0.94
€360.29M 393.85M USD €231.00 252.51 USD €10.56 11.54 USD €10.56 11.54 USD €360.29M 393.85M USD 7.43 €1.42 1.55 USD
Carter Bankshares, Inc.  6NH.F €15.00 16.4 USD
+2.04
€337.48M 368.91M USD €13.00 14.21 USD €14.40 15.74 USD €15.00 16.4 USD €337.48M 368.91M USD 12.71 €1.18 1.29 USD
VersaBank  VEW.F €9.60 10.49 USD
+0.52
€334.56M 365.72M USD €97.00 106.03 USD €9.60 10.49 USD €9.60 10.49 USD €334.56M 365.72M USD 16.55 €0.58 0.63 USD
West Bancorporation, Inc.  WB3.F €18.70 20.44 USD
+0.54
€321.72M 351.68M USD €176.00 192.39 USD €18.70 20.44 USD €18.70 20.44 USD €321.72M 351.68M USD 11.40 €1.64 1.79 USD
Ponce Financial Group, Inc.  73V0.F €13.30 14.54 USD
0
€319.21M 348.95M USD €0.00 0 USD €13.30 14.54 USD €13.30 14.54 USD €319.21M 348.95M USD 17.27 €0.77 0.84 USD
Bankwell Financial Group, Inc.  33W.F €38.80 42.41 USD
+1.57
€305.64M 334.11M USD €1.60K 1.75K USD €38.80 42.41 USD €38.80 42.41 USD €305.64M 334.11M USD 12.23 €3.17 3.47 USD
Bank of Greece  BGC.F €14.75 16.12 USD
0
€294.99M 322.47M USD €147.00 160.69 USD €14.75 16.12 USD €14.75 16.12 USD €294.99M 322.47M USD 3.53 €4.17 4.56 USD
Midland States Bancorp, Inc.  6HU.F €13.50 14.76 USD
0
€290.95M 318.05M USD €60.00 65.59 USD €13.50 14.76 USD €13.50 14.76 USD €290.95M 318.05M USD 0 -€6.39 -6.9 USD
MVB Financial Corp.  MV6.F €22.80 24.92 USD
0
€286.92M 313.65M USD €4.00 4.37 USD €22.80 24.92 USD €22.80 24.92 USD €286.92M 313.65M USD 10.75 €2.12 2.32 USD
RBB Bancorp  5SZ.F €16.10 17.6 USD
0
€274.46M 300.02M USD €50.00 54.66 USD €16.10 17.6 USD €16.10 17.6 USD €274.46M 300.02M USD 12.48 €1.29 1.41 USD
Morrow Bank ASA  KBN.F €1.18 1.28 USD
-3.29
€271.74M 297.05M USD €1.92K 2.1K USD €1.18 1.28 USD €1.22 1.33 USD €271.74M 297.05M USD 13.05 €0.09 0.1 USD
PCB Bancorp  9UH.F €18.90 20.66 USD
0
€269.53M 294.63M USD €23.00 25.14 USD €18.90 20.66 USD €18.90 20.66 USD €269.53M 294.63M USD 9.08 €2.08 2.27 USD
Bank Ochrony Srodowiska S.A.  967.F €2.63 2.87 USD
+0.19
€263.99M 288.58M USD €65.00 71.05 USD €2.63 2.87 USD €2.63 2.87 USD €263.99M 288.58M USD 9.37 €0.28 0.31 USD
NewtekOne, Inc.  1N31.F €8.76 9.58 USD
+0.29
€260.27M 284.51M USD €531.00 580.45 USD €8.76 9.58 USD €8.76 9.58 USD €260.27M 284.51M USD 4.51 €1.94 2.12 USD
BayCom Corp  B2J.F €23.80 26.02 USD
+0.85
€259.37M 283.52M USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €259.37M 283.52M USD 13.07 €1.82 1.99 USD
Plumas Bancorp  OKO.F €36.60 40.01 USD
+2.23
€254.57M 278.28M USD €89.00 97.29 USD €35.80 39.13 USD €36.60 40.01 USD €254.57M 278.28M USD 9.97 €3.67 4.01 USD
Primis Financial Corp.  7H80.F €9.35 10.22 USD
+6.25
€246.31M 269.25M USD €0.00 0 USD €9.35 10.22 USD €9.35 10.22 USD €246.31M 269.25M USD 32.24 €0.29 0.32 USD
Waterstone Financial, Inc.  47Z.F €13.20 14.43 USD
0
€244.93M 267.74M USD €165.00 180.37 USD €13.20 14.43 USD €13.20 14.43 USD €244.93M 267.74M USD 11.47 €1.15 1.26 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F €0.04 0.05 USD
0
€231.99M 253.6M USD €1.68K 1.83K USD €0.04 0.05 USD €0.04 0.05 USD €231.99M 253.6M USD 0 €0.00 0 USD
Parke Bancorp, Inc.  PAV.F €18.70 20.44 USD
-0.53
€220.07M 240.57M USD €0.00 0 USD €18.70 20.44 USD €18.70 20.44 USD €220.07M 240.57M USD 7.60 €2.46 2.69 USD
Western New England Bancorp, Inc.  489.F €10.00 10.93 USD
-0.99
€204.92M 224M USD €2.00K 2.19K USD €10.00 10.93 USD €10.00 10.93 USD €204.92M 224M USD 17.54 €0.57 0.62 USD
Investar Holding Corporation  7ZH.F €20.20 22.08 USD
0
€201.76M 220.55M USD €99.00 108.22 USD €20.20 22.08 USD €20.20 22.08 USD €201.76M 220.55M USD 10.46 €1.93 2.11 USD
First United Corporation  FU3.F €30.40 33.23 USD
+1.33
€197.51M 215.9M USD €1.00 1.09 USD €30.40 33.23 USD €30.40 33.23 USD €197.51M 215.9M USD 9.15 €3.32 3.63 USD
First Western Financial, Inc.  33Q.F €20.20 22.08 USD
0
€196.24M 214.51M USD €177.00 193.48 USD €20.20 22.08 USD €20.20 22.08 USD €196.24M 214.51M USD 18.19 €1.11 1.21 USD
C&F Financial Corporation  CFF.F €60.00 65.59 USD
+1.69
€194.65M 212.78M USD €0.00 0 USD €60.00 65.59 USD €60.00 65.59 USD €194.65M 212.78M USD 8.58 €6.99 7.64 USD
First Savings Financial Group, Inc.  8N4.F €25.80 28.2 USD
+0.78
€180.24M 197.03M USD €15.00 16.4 USD €25.80 28.2 USD €25.80 28.2 USD €180.24M 197.03M USD 8.98 €2.87 3.14 USD
OP Bancorp  OP3.F €11.10 12.13 USD
-0.89
€170.20M 186.05M USD €100.00 109.31 USD €11.10 12.13 USD €11.10 12.13 USD €170.20M 186.05M USD 8.10 €1.37 1.5 USD
Banque nationale de Belgique SA  BKB.SG €401.00 438.35 USD
+0.75
€169.27M 185.03M USD €0.00 0 USD €398.00 435.07 USD €407.00 444.91 USD €169.27M 185.03M USD 0 -€9,197.00 -10054.02 USD
FIDEA Holdings Co. Ltd.  5F9.F €9.20 10.06 USD
+0.55
€167.49M 183.08M USD €0.00 0 USD €9.20 10.06 USD €9.20 10.06 USD €167.49M 183.08M USD 10.45 €0.88 0.96 USD
National Bankshares, Inc.  9F2.F €25.80 28.2 USD
0
€164.24M 179.54M USD €125.00 136.64 USD €25.80 28.2 USD €25.80 28.2 USD €164.24M 179.54M USD 14.49 €1.78 1.95 USD
Quirin Privatbank AG  QB7.DE €3.52 3.85 USD
0
€152.81M 167.05M USD €5.00 5.47 USD €3.52 3.85 USD €3.52 3.85 USD €152.81M 167.05M USD 12.57 €0.28 0.31 USD
Merkur PrivatBank KgaA  MBK.DE €19.60 21.43 USD
0
€152.46M 166.66M USD €37.00 40.45 USD €19.30 21.1 USD €19.70 21.53 USD €152.46M 166.66M USD 12.72 €1.54 1.68 USD
Merkur PrivatBank KgaA  MBK.F €19.40 21.21 USD
0
€151.69M 165.81M USD €150.00 163.97 USD €19.40 21.21 USD €19.40 21.21 USD €151.69M 165.81M USD 12.59 €1.54 1.68 USD
Quirin Privatbank AG  QB7.F €3.40 3.72 USD
0
€150.18M 164.17M USD €50.00 54.66 USD €3.40 3.72 USD €3.40 3.72 USD €150.18M 164.17M USD 12.14 €0.28 0.31 USD
United Security Bancshares  4QR.F €8.45 9.24 USD
+1.2
€148.52M 162.35M USD €300.00 327.94 USD €8.35 9.13 USD €8.45 9.24 USD €148.52M 162.35M USD 15.08 €0.56 0.61 USD
UmweltBank AG  UBK.F €3.72 4.07 USD
-2.11
€140.30M 153.37M USD €3.31K 3.62K USD €3.72 4.07 USD €3.75 4.1 USD €140.30M 153.37M USD 186.00 €0.02 0.02 USD
First Internet Bancorp  45H.F €15.50 16.94 USD
+0.65
€134.94M 147.51M USD €40.00 43.73 USD €15.50 16.94 USD €15.50 16.94 USD €134.94M 147.51M USD 0 -€3.29 -3.5 USD
Banca Sistema S.p.A.  B2S.F €1.64 1.79 USD
+2.24
€132.05M 144.35M USD €4.00 4.37 USD €1.64 1.79 USD €1.64 1.79 USD €132.05M 144.35M USD 3.90 €0.42 0.46 USD
MainStreet Bancshares, Inc.  5L0.F €14.30 15.63 USD
+0.7
€124.37M 135.95M USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €124.37M 135.95M USD 0 -€0.79 -0.8 USD
Banca Profilo S.p.A.  BPA.F €0.15 0.17 USD
+11.44
€117.79M 128.77M USD €98.38K 107.55K USD €0.14 0.15 USD €0.15 0.17 USD €117.79M 128.77M USD 0 €0.00 0 USD
Instabank ASA  93V.F €0.26 0.28 USD
-13.62
€115.08M 125.8M USD €10.00K 10.93K USD €0.26 0.28 USD €0.26 0.28 USD €115.08M 125.8M USD 13.00 €0.02 0.02 USD
BCB Bancorp, Inc.  41Y.F €6.65 7.27 USD
-4.32
€114.57M 125.24M USD €263.00 287.49 USD €6.65 7.27 USD €6.65 7.27 USD €114.57M 125.24M USD 133.00 €0.05 0.05 USD
Patriot National Bancorp, Inc.  PN21.F €1.03 1.13 USD
+15.73
€114.01M 124.63M USD €15.00K 16.4K USD €0.82 0.89 USD €1.03 1.13 USD €114.01M 124.63M USD 0 -€8.09 -8.8 USD
Eagle Bancorp Montana, Inc.  8F5.F €14.20 15.52 USD
0
€112.92M 123.44M USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €112.92M 123.44M USD 9.53 €1.49 1.63 USD
SB Financial Group, Inc.  9KH.F €17.70 19.35 USD
-1.12
€111.48M 121.87M USD €0.00 0 USD €17.70 19.35 USD €17.70 19.35 USD €111.48M 121.87M USD 9.67 €1.83 2 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F €0.00 0.00054 USD
0
€102.79M 112.36M USD €120.00K 131.18K USD €0.00 0.00054 USD €0.00 0.00054 USD €102.79M 112.36M USD 0 €0.00 0 USD
Affinity Bancshares, Inc.  5610.F €16.20 17.71 USD
+0.62
€101.82M 111.3M USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €101.82M 111.3M USD 16.03 €1.01 1.1 USD
First Guaranty Bancshares, Inc.  1GJ.F €4.80 5.25 USD
+3.9
€89.06M 97.35M USD €0.00 0 USD €4.80 5.25 USD €4.80 5.25 USD €89.06M 97.35M USD 0 -€3.82 -4.1 USD
First Northwest Bancorp  45I.F €7.85 8.58 USD
+0.64
€70.57M 77.14M USD €0.00 0 USD €7.85 8.58 USD €7.85 8.58 USD €70.57M 77.14M USD 0 -€0.73 -0.7 USD
Manx Financial Group PLC  3IM.F €0.26 0.28 USD
+1.56
€37.33M 40.81M USD €1.25K 1.37K USD €0.25 0.28 USD €0.26 0.28 USD €37.33M 40.81M USD 3.71 €0.07 0.08 USD
Romerike Sparebank  92I.F €11.76 12.86 USD
+1.12
€34.04M 37.21M USD €21.00 22.96 USD €11.76 12.86 USD €11.76 12.86 USD €34.04M 37.21M USD 1.88 €6.23 6.81 USD
RMB Holdings Limited  R8B.F €0.01 0.01 USD
+4
€31.85M 34.82M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €31.85M 34.82M USD 0 €0.00 0 USD
Energy Time S.P.A.  C7W.F €3.28 3.59 USD
0
€23.66M 25.86M USD €0.00 0 USD €3.28 3.59 USD €3.28 3.59 USD €23.66M 25.86M USD 13.11 €0.25 0.27 USD
CAMERIT AG  RTML.F €20.40 22.3 USD
0
€2.04M 2.23M USD €5.00 5.47 USD €20.40 22.3 USD €20.40 22.3 USD €2.04M 2.23M USD 0 -€0.58 -0.6 USD
MyBucks S.A.  MBC.SG €0.00 0.0010 USD
0
€919.70K 1.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €919.70K 1.01M USD 0 -€0.19 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀