$3.47T
Общая капитализация
$292.14B
Общий объем
BTC 58.49%     ETH 11.49%
Доминирование

Страница результатов 5 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (426)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hingham Institution for Savings  HS3.F $240 262.35 USD
-4
$528.28M 577.48M USD $10 10.93 USD $240 262.35 USD $240 262.35 USD $528.28M 577.48M USD 18.00 $13.33 14.57 USD
South Plains Financial, Inc.  4S4.F $31.4 34.32 USD
-0.63
$512.51M 560.24M USD $90 98.38 USD $31.4 34.32 USD $31.4 34.32 USD $512.51M 560.24M USD 10.00 $3.14 3.43 USD
Harbin Bank Co., Ltd.  5H6.F $0.04 0.05 USD
0
$489.21M 534.77M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $489.21M 534.77M USD 4.20 $0.01 0.01 USD
Alerus Financial Corporation  5QD.F $16.7 18.26 USD
0
$460.78M 503.69M USD $94 102.75 USD $16.7 18.26 USD $16.7 18.26 USD $460.78M 503.69M USD 10.18 $1.64 1.79 USD
Eagle Bancorp, Inc.  2ZI.F $13.8 15.09 USD
+0.73
$452.69M 494.85M USD $178 194.58 USD $13.8 15.09 USD $13.8 15.09 USD $452.69M 494.85M USD 0 -$0.88 -0.9 USD
Washington Trust Bancorp, Inc.  WT1.F $23.6 25.8 USD
+0.85
$452.29M 494.41M USD $105 114.78 USD $23.6 25.8 USD $23.6 25.8 USD $452.29M 494.41M USD 0 -$1.44 -1.5 USD
HarborOne Bancorp, Inc.  1S4.F $10.4 11.37 USD
0
$451.3M 493.33M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $451.3M 493.33M USD 18.57 $0.56 0.61 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$441.81M 482.96M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $441.81M 482.96M USD 0 $0 0 USD
Arrow Financial Corporation  BQE.F $26 28.42 USD
+4
$432.81M 473.12M USD $25 27.33 USD $26 28.42 USD $26 28.42 USD $432.81M 473.12M USD 14.52 $1.79 1.96 USD
Northrim BanCorp, Inc.  NRI.F $19 20.77 USD
+2.7
$424.08M 463.58M USD $19 20.77 USD $19 20.77 USD $19 20.77 USD $424.08M 463.58M USD 7.81 $2.43 2.66 USD
Sparebanken Møre  K5X.F $8.1 8.85 USD
-0.09
$423.08M 462.48M USD $4 4.37 USD $8.1 8.85 USD $8.29 9.06 USD $423.08M 462.48M USD 4.81 $1.68 1.84 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02999 0.03 USD
-1.96
$416.6M 455.4M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $416.6M 455.4M USD 0 $0 0 USD
Flushing Financial Corporation  FL8.F $12.1 13.23 USD
-0.82
$412.69M 451.12M USD $140 153.04 USD $12.1 13.23 USD $12.1 13.23 USD $412.69M 451.12M USD 0 -$1.06 -1.1 USD
Addiko Bank AG  ZYE1.F $20.9 22.85 USD
0
$406.96M 444.86M USD $200 218.63 USD $20.9 22.85 USD $20.9 22.85 USD $406.96M 444.86M USD 9.16 $2.28 2.49 USD
Capital Bancorp, Inc.  316.F $23 25.14 USD
+2.68
$405.53M 443.3M USD $130 142.11 USD $23 25.14 USD $23 25.14 USD $405.53M 443.3M USD 9.05 $2.54 2.78 USD
Unity Bancorp, Inc.  UTB.F $39 42.63 USD
+1.56
$392.03M 428.54M USD $350 382.6 USD $39 42.63 USD $39 42.63 USD $392.03M 428.54M USD 8.53 $4.57 5 USD
Peapack-Gladstone Financial Corporation  45V.F $21.4 23.39 USD
0
$380.13M 415.54M USD $41 44.82 USD $21.4 23.39 USD $21.4 23.39 USD $380.13M 415.54M USD 12.81 $1.67 1.83 USD
First Foundation Inc.  8F1.F $4.46 4.88 USD
-3.04
$376.17M 411.2M USD $1.8K 1.97K USD $4.46 4.88 USD $4.46 4.88 USD $376.17M 411.2M USD 0 -$1.65 -1.8 USD
First Business Financial Services, Inc.  45D.F $43.6 47.66 USD
-0.46
$376.16M 411.19M USD $10 10.93 USD $43.6 47.66 USD $43.6 47.66 USD $376.16M 411.19M USD 8.27 $5.27 5.76 USD
Red River Bancshares, Inc.  7RR.F $56.5 61.76 USD
+1.8
$375.45M 410.42M USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $375.45M 410.42M USD 10.84 $5.21 5.7 USD
Bridgewater Bancshares, Inc.  1WA.F $13.1 14.32 USD
-5.07
$372.48M 407.17M USD $136 148.67 USD $13.1 14.32 USD $13.1 14.32 USD $372.48M 407.17M USD 11.39 $1.15 1.26 USD
Civista Bancshares, Inc.  44Q.F $18.3 20 USD
+0.55
$359.34M 392.8M USD $200 218.63 USD $18.3 20 USD $18.3 20 USD $359.34M 392.8M USD 7.92 $2.31 2.53 USD
Oma Säästöpankki Oyj  OM0.MU $10.76 11.76 USD
-2.89
$357.07M 390.33M USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $357.07M 390.33M USD 7.57 $1.42 1.55 USD
Oma Säästöpankki Oyj  OM0.F $10.42 11.39 USD
-2.98
$350.26M 382.88M USD $231 252.51 USD $10.42 11.39 USD $10.42 11.39 USD $350.26M 382.88M USD 7.33 $1.42 1.55 USD
Carter Bankshares, Inc.  6NH.F $14.3 15.63 USD
-1.38
$326.17M 356.55M USD $13 14.21 USD $14.3 15.63 USD $14.3 15.63 USD $326.17M 356.55M USD 12.11 $1.18 1.29 USD
VersaBank  VEW.F $9.65 10.55 USD
-3.5
$326.06M 356.43M USD $97 106.03 USD $9.65 10.55 USD $9.65 10.55 USD $326.06M 356.43M USD 16.63 $0.58 0.63 USD
West Bancorporation, Inc.  WB3.F $18.3 20 USD
-0.54
$314.84M 344.16M USD $176 192.39 USD $18.3 20 USD $18.3 20 USD $314.84M 344.16M USD 11.09 $1.65 1.8 USD
Midland States Bancorp, Inc.  6HU.F $13.6 14.87 USD
+2.26
$303.84M 332.14M USD $200 218.63 USD $13.6 14.87 USD $13.6 14.87 USD $303.84M 332.14M USD 0 -$5.9 -6.4 USD
Bankwell Financial Group, Inc.  33W.F $37 40.45 USD
0
$295.11M 322.6M USD $1.6K 1.75K USD $37 40.45 USD $37 40.45 USD $295.11M 322.6M USD 11.67 $3.17 3.47 USD
Bank of Greece  BGC.F $14.75 16.12 USD
0
$294M 321.38M USD $50 54.66 USD $14.75 16.12 USD $14.75 16.12 USD $294M 321.38M USD 3.52 $4.18 4.57 USD
MVB Financial Corp.  MV6.F $22.4 24.49 USD
+1.82
$282.93M 309.28M USD $4 4.37 USD $22.4 24.49 USD $22.4 24.49 USD $282.93M 309.28M USD 10.51 $2.13 2.33 USD
Ponce Financial Group, Inc.  73V0.F $12 13.12 USD
0
$277.61M 303.46M USD $0 0 USD $12 13.12 USD $12 13.12 USD $277.61M 303.46M USD 15.58 $0.77 0.84 USD
RBB Bancorp  5SZ.F $15.5 16.94 USD
0
$274.41M 299.96M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $274.41M 299.96M USD 12.01 $1.29 1.41 USD
Morrow Bank ASA  KBN.F $1.13 1.23 USD
+0.9
$267.72M 292.66M USD $1.92K 2.1K USD $1.13 1.23 USD $1.13 1.23 USD $267.72M 292.66M USD 14.06 $0.08 0.09 USD
Bank Ochrony Srodowiska S.A.  967.F $2.61 2.85 USD
-2.06
$264.5M 289.14M USD $65 71.05 USD $2.61 2.85 USD $2.61 2.85 USD $264.5M 289.14M USD 9.32 $0.28 0.31 USD
PCB Bancorp  9UH.F $18.5 20.22 USD
+0.54
$263.8M 288.37M USD $23 25.14 USD $18.5 20.22 USD $18.5 20.22 USD $263.8M 288.37M USD 8.85 $2.09 2.28 USD
NewtekOne, Inc.  1N31.F $9.08 9.93 USD
+2.19
$262.19M 286.61M USD $531 580.45 USD $9.08 9.93 USD $9.08 9.93 USD $262.19M 286.61M USD 5.18 $1.75 1.91 USD
BayCom Corp  B2J.F $23.4 25.58 USD
+0.86
$259.4M 283.55M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $259.4M 283.55M USD 12.85 $1.82 1.99 USD
Plumas Bancorp  OKO.F $35 38.26 USD
-0.57
$247.98M 271.08M USD $89 97.29 USD $35 38.26 USD $35 38.26 USD $247.98M 271.08M USD 9.51 $3.68 4.02 USD
Waterstone Financial, Inc.  47Z.F $13.1 14.32 USD
0
$246.81M 269.8M USD $165 180.37 USD $13.1 14.32 USD $13.1 14.32 USD $246.81M 269.8M USD 11.39 $1.15 1.26 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Primis Financial Corp.  7H80.F $9.25 10.11 USD
+0.54
$228.13M 249.37M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $228.13M 249.37M USD 30.83 $0.3 0.33 USD
Parke Bancorp, Inc.  PAV.F $18.3 20 USD
0
$220.05M 240.54M USD $0 0 USD $18.3 20 USD $18.3 20 USD $220.05M 240.54M USD 7.43 $2.46 2.69 USD
Western New England Bancorp, Inc.  489.F $9.75 10.66 USD
+0.52
$202.39M 221.24M USD $2K 2.19K USD $9.75 10.66 USD $9.75 10.66 USD $202.39M 221.24M USD 17.10 $0.57 0.62 USD
Investar Holding Corporation  7ZH.F $19.8 21.64 USD
+0.51
$197.76M 216.18M USD $99 108.22 USD $19.8 21.64 USD $19.8 21.64 USD $197.76M 216.18M USD 10.20 $1.94 2.12 USD
First United Corporation  FU3.F $29.6 32.36 USD
+0.68
$196.53M 214.83M USD $1 1.09 USD $29.6 32.36 USD $29.6 32.36 USD $196.53M 214.83M USD 9.33 $3.17 3.47 USD
C&F Financial Corporation  CFF.F $58.5 63.95 USD
+0.86
$193.06M 211.04M USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $193.06M 211.04M USD 8.94 $6.54 7.15 USD
First Western Financial, Inc.  33Q.F $19.8 21.64 USD
+1.02
$192.88M 210.84M USD $177 193.48 USD $19.8 21.64 USD $19.8 21.64 USD $192.88M 210.84M USD 17.83 $1.11 1.21 USD
First Savings Financial Group, Inc.  8N4.F $25.4 27.77 USD
+1.6
$178.48M 195.1M USD $15 16.4 USD $25.4 27.77 USD $25.4 27.77 USD $178.48M 195.1M USD 8.81 $2.88 3.15 USD
OP Bancorp  OP3.F $11.3 12.35 USD
0
$171.74M 187.73M USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $171.74M 187.73M USD 8.24 $1.37 1.5 USD
FIDEA Holdings Co. Ltd.  5F9.F $9.05 9.89 USD
-1.09
$166.57M 182.08M USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $166.57M 182.08M USD 10.28 $0.88 0.96 USD
Banque nationale de Belgique SA  BKB.SG $400 437.25 USD
-3.15
$162.32M 177.44M USD $0 0 USD $400 437.25 USD $400 437.25 USD $162.32M 177.44M USD 0 -$9,197 -10053.9 USD
National Bankshares, Inc.  9F2.F $25 27.33 USD
+0.81
$159.15M 173.97M USD $125 136.64 USD $25 27.33 USD $25 27.33 USD $159.15M 173.97M USD 14.04 $1.78 1.95 USD
Quirin Privatbank AG  QB7.F $3.4 3.72 USD
0
$151.95M 166.1M USD $1.23K 1.34K USD $3.4 3.72 USD $3.4 3.72 USD $151.95M 166.1M USD 12.14 $0.28 0.31 USD
Quirin Privatbank AG  QB7.DE $3.5 3.83 USD
0
$151.95M 166.1M USD $1.24K 1.35K USD $3.5 3.83 USD $3.5 3.83 USD $151.95M 166.1M USD 12.50 $0.28 0.31 USD
Merkur PrivatBank KgaA  MBK.F $19.1 20.88 USD
-1.55
$150.11M 164.09M USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $150.11M 164.09M USD 12.48 $1.53 1.67 USD
Merkur PrivatBank KgaA  MBK.DE $19.1 20.88 USD
0
$148.57M 162.41M USD $263 287.49 USD $19.1 20.88 USD $19.3 21.1 USD $148.57M 162.41M USD 12.48 $1.53 1.67 USD
United Security Bancshares  4QR.F $8.05 8.8 USD
+1.9
$147.3M 161.01M USD $58 63.4 USD $8.05 8.8 USD $8.05 8.8 USD $147.3M 161.01M USD 14.37 $0.56 0.61 USD
UmweltBank AG  UBK.F $3.54 3.87 USD
-0.84
$137.55M 150.36M USD $1.37K 1.5K USD $3.51 3.84 USD $3.55 3.88 USD $137.55M 150.36M USD 177.00 $0.02 0.02 USD
First Internet Bancorp  45H.F $15.1 16.51 USD
-1.31
$133.58M 146.02M USD $40 43.73 USD $15.1 16.51 USD $15.1 16.51 USD $133.58M 146.02M USD 0 -$3.3 -3.6 USD
Banca Sistema S.p.A.  B2S.F $1.54 1.68 USD
+0.39
$127.93M 139.85M USD $4 4.37 USD $1.54 1.68 USD $1.54 1.68 USD $127.93M 139.85M USD 3.85 $0.4 0.44 USD
MainStreet Bancshares, Inc.  5L0.F $14.7 16.07 USD
+0.68
$123.5M 135M USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $123.5M 135M USD 0 -$1.27 -1.3 USD
BCB Bancorp, Inc.  41Y.F $6.7 7.32 USD
+0.75
$120.92M 132.18M USD $4 4.37 USD $6.7 7.32 USD $6.7 7.32 USD $120.92M 132.18M USD 134.00 $0.05 0.05 USD
Instabank ASA  93V.F $0.26 0.29 USD
-5.76
$115.96M 126.76M USD $4K 4.37K USD $0.26 0.29 USD $0.26 0.29 USD $115.96M 126.76M USD 13.09 $0.02 0.02 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.1 15.41 USD
+0.71
$113.96M 124.58M USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $113.96M 124.58M USD 9.46 $1.49 1.63 USD
SB Financial Group, Inc.  9KH.F $16.6 18.15 USD
+7.1
$109.26M 119.44M USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $109.26M 119.44M USD 10.44 $1.59 1.74 USD
Banca Profilo S.p.A.  BPA.F $0.13 0.15 USD
-0.74
$104.92M 114.69M USD $7.25K 7.93K USD $0.13 0.15 USD $0.13 0.15 USD $104.92M 114.69M USD 0 -$0.01 -0.01 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$102.79M 112.36M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $102.79M 112.36M USD 0 $0 0 USD
Affinity Bancshares, Inc.  5610.F $16.2 17.71 USD
-0.61
$101.19M 110.61M USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $101.19M 110.61M USD 15.88 $1.02 1.11 USD
Patriot National Bancorp, Inc.  PN21.F $0.9399 1.02 USD
-1.06
$98.52M 107.69M USD $2.5K 2.73K USD $0.9399 1.02 USD $0.9399 1.02 USD $98.52M 107.69M USD 0 -$8.11 -8.8 USD
First Guaranty Bancshares, Inc.  1GJ.F $4.6 5.03 USD
-3.36
$75.83M 82.89M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $75.83M 82.89M USD 0 -$3.83 -4.1 USD
First Northwest Bancorp  45I.F $7.6 8.31 USD
-0.65
$70.59M 77.16M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $70.59M 77.16M USD 0 -$0.73 -0.7 USD
Romerike Sparebank  92I.F $11.51 12.58 USD
-0.83
$32.93M 36M USD $21 22.96 USD $11.51 12.58 USD $11.51 12.58 USD $32.93M 36M USD 1.84 $6.25 6.83 USD
Manx Financial Group PLC  3IM.F $0.26 0.29 USD
+0.76
$32.56M 35.59M USD $1.25K 1.37K USD $0.26 0.29 USD $0.27 0.3 USD $32.56M 35.59M USD 3.77 $0.07 0.08 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$31.85M 34.82M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $31.85M 34.82M USD 0 $0 0 USD
Energy Time S.P.A.  C7W.F $3.52 3.85 USD
+0.57
$23.79M 26.01M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $23.79M 26.01M USD 14.08 $0.25 0.27 USD
CAMERIT AG  RTML.F $20.4 22.3 USD
0
$2.04M 2.23M USD $72 78.71 USD $20.4 22.3 USD $20.4 22.3 USD $2.04M 2.23M USD 0 -$0.58 -0.6 USD
MyBucks S.A.  MBC.SG $0.001 0.0010 USD
0
$919.7K 1.01M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $919.7K 1.01M USD 0 -$0.19 -0.2 USD
KEYCORP R  KEY.DE $15.17 16.59 USD
0
$0 0 USD $7.13K 7.79K USD $15.17 16.59 USD $15.17 16.59 USD $0 0 USD 0 $0 0 USD
HUNTINGTON BANCSHARES INC. R  HU3.DE $13.35 14.59 USD
0
$0 0 USD $1 1.09 USD $13.35 14.59 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp. R  RN7.DE $21.2 23.17 USD
0
$0 0 USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀