$3.72T
時価総額合計
$209.25B
総出来高
BTC 62.58%     ETH 9.63%
占有率

取引所:Shanghai 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
化学薬品 (76)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50 6.95 USD
+0.4
$60.08B 8.35B USD $8.63M 1.2M USD $49.6 6.9 USD $50.5 7.02 USD $60.08B 8.35B USD 40.65 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.5 0.76 USD
+0.36
$46.49B 6.46B USD $40.69M 5.66M USD $5.47 0.76 USD $5.53 0.77 USD $46.49B 6.46B USD 14.86 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.53 2.99 USD
+0.09
$46.23B 6.43B USD $7.14M 993.11K USD $21.31 2.96 USD $21.57 3 USD $46.23B 6.43B USD 13.04 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.15M 159.44K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CTYC  600378.SS $25.23 3.51 USD
+0.64
$32.6B 4.53B USD $3.59M 498.92K USD $25.03 3.48 USD $25.24 3.51 USD $32.6B 4.53B USD 26.84 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.81 6.37 USD
+1.15
$27.97B 3.89B USD $5.61M 780.36K USD $45.44 6.32 USD $46.73 6.5 USD $27.97B 3.89B USD 26.78 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $4.71M 655.17K USD $9.73 1.35 USD $9.83 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
XINGFA GP  600141.SS $22.39 3.11 USD
+2.57
$25.28B 3.52B USD $14.01M 1.95M USD $21.95 3.05 USD $22.48 3.13 USD $25.28B 3.52B USD 17.09 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.7 7.19 USD
+0.35
$24.9B 3.46B USD $1.22M 169.25K USD $51.16 7.11 USD $51.79 7.2 USD $24.9B 3.46B USD 861.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.96 4.03 USD
-1.03
$24.51B 3.41B USD $8.65M 1.2M USD $28.73 3.99 USD $29.31 4.08 USD $24.51B 3.41B USD 25.62 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.94 0.69 USD
+0.61
$21.54B 2.99B USD $12.86M 1.79M USD $4.86 0.68 USD $4.94 0.69 USD $21.54B 2.99B USD 123.50 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+0.21
$21.3B 2.96B USD $20.15M 2.8M USD $9.34 1.3 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.09 0.57 USD
-5.54
$19.74B 2.74B USD $304.98M 42.41M USD $4.05 0.56 USD $4.27 0.59 USD $19.74B 2.74B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.23 5.04 USD
-0.9
$19.72B 2.74B USD $8.38M 1.16M USD $35.75 4.97 USD $36.44 5.07 USD $19.72B 2.74B USD 129.39 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.39 3.11 USD
+1.63
$19.7B 2.74B USD $44.47M 6.18M USD $20.86 2.9 USD $22.99 3.2 USD $19.7B 2.74B USD 248.77 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.06 4.46 USD
+0.82
$19.23B 2.67B USD $2.54M 352.54K USD $31.58 4.39 USD $32.1 4.46 USD $19.23B 2.67B USD 36.02 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.29 1.57 USD
-1.22
$18.07B 2.51B USD $10.24M 1.42M USD $11.23 1.56 USD $11.52 1.6 USD $18.07B 2.51B USD 15.68 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $6.78M 942.75K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
0
$2.29B $285.2K $0.54 $0.54 $2.29B 9.00 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.13 1.13 USD
+0.12
$16.37B 2.28B USD $13.25M 1.84M USD $7.95 1.11 USD $8.14 1.13 USD $16.37B 2.28B USD 18.90 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $59.75M 8.31M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.32 2.83 USD
+0.54
$14.35B 2B USD $3.29M 456.94K USD $20.1 2.79 USD $20.38 2.83 USD $14.35B 2B USD 47.25 $0.43 0.06 USD
GHNM  600301.SS $21.32 2.96 USD
+3.44
$13.81B 1.92B USD $7.81M 1.09M USD $20.51 2.85 USD $21.5 2.99 USD $13.81B 1.92B USD 20.50 $1.04 0.14 USD
CoCreation Grass Co., Ltd  605099.SS $33.83 4.7 USD
-0.85
$13.59B 1.89B USD $2.34M 325.39K USD $33.63 4.68 USD $34.09 4.74 USD $13.59B 1.89B USD 24.69 $1.37 0.19 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.39 1.17 USD
-2.33
$12.97B 1.8B USD $123.53M 17.18M USD $8.25 1.15 USD $8.51 1.18 USD $12.97B 1.8B USD 419.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.71 2.74 USD
+0.82
$12.91B 1.8B USD $928.06K 129.04K USD $19.5 2.71 USD $19.71 2.74 USD $12.91B 1.8B USD 328.50 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.89 1.24 USD
-0.11
$12.13B 1.69B USD $6.63M 921.82K USD $8.84 1.23 USD $8.92 1.24 USD $12.13B 1.69B USD 11.25 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.99 1.11 USD
+1.91
$11.94B 1.66B USD $22.1M 3.07M USD $7.77 1.08 USD $8.03 1.12 USD $11.94B 1.66B USD 24.96 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.56 6.75 USD
-1.12
$11.73B 1.63B USD $2.54M 353.65K USD $48.35 6.72 USD $49.12 6.83 USD $11.73B 1.63B USD 44.55 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.6B $586.7K $0.2899 $0.2899 $1.6B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $3.66M 508.89K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.26 1.84 USD
+0.15
$10.93B 1.52B USD $3.92M 544.37K USD $13.05 1.81 USD $13.3 1.85 USD $10.93B 1.52B USD 22.86 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.14 0.71 USD
+1.78
$10.78B 1.5B USD $26.98M 3.75M USD $5.09 0.71 USD $5.25 0.73 USD $10.78B 1.5B USD 27.05 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.33 3.52 USD
+1.56
$10.75B 1.5B USD $6.6M 918.26K USD $24.69 3.43 USD $25.42 3.53 USD $10.75B 1.5B USD 158.31 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
-3.94
$10.57B 1.47B USD $45.88M 6.38M USD $14.5 2.02 USD $15.06 2.09 USD $10.57B 1.47B USD 1464.00 $0.01 0.001 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.8 5.53 USD
+2.03
$10.41B 1.45B USD $7.11M 987.97K USD $39.01 5.42 USD $40.16 5.58 USD $10.41B 1.45B USD 88.44 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
+0.28
$10.33B 1.44B USD $3.23M 449.61K USD $14.39 2 USD $14.56 2.02 USD $10.33B 1.44B USD 20.77 $0.7 0.1 USD
WANWEI HI-TECH  600063.SS $4.86 0.68 USD
+0.62
$10.25B 1.43B USD $18.35M 2.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.25B 1.43B USD 24.30 $0.2 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.42 1.59 USD
-1.38
$10.24B 1.42B USD $40.18M 5.59M USD $11.35 1.58 USD $11.72 1.63 USD $10.24B 1.42B USD 51.90 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.28 3.52 USD
+1.61
$10.21B 1.42B USD $9.53M 1.33M USD $24.7 3.43 USD $25.91 3.6 USD $10.21B 1.42B USD 105.33 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $3.83M 532.36K USD $8.06 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.91 2.63 USD
+0.48
$9.54B 1.33B USD $6.06M 843.02K USD $18.68 2.6 USD $18.96 2.64 USD $9.54B 1.33B USD 17.50 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
0
$9.53B 1.32B USD $6.38M 886.91K USD $9.82 1.37 USD $9.94 1.38 USD $9.53B 1.32B USD 14.60 $0.68 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.48
$1.31B $749.4K $0.6199 $0.63 $1.31B 6.24 $0.1
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
-0.43
$9.43B 1.31B USD $4.32M 601.02K USD $9.17 1.28 USD $9.33 1.3 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $28.53M 3.97M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
0
$9.13B 1.27B USD $18.56M 2.58M USD $2.47 0.34 USD $2.52 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
+0.12
$9.02B 1.25B USD $5.14M 714.89K USD $8.35 1.16 USD $8.43 1.17 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください