国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (31)
診断と研究 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lonza Group AG LZAGY | $68.66 — |
-0.94
|
$48.58B — | $3.09K — | $68.51 — | $68.80 — | $48.58B — | 52.41 | $1.31 — | ||
| WuXi AppTec WUXAY | $13.38 — |
+0.34
|
$40.45B — | $100.00 — | $13.33 — | $13.33 — | $40.45B — | 18.07 | $0.74 — | ||
| Sonic Healthcare Limited SKHHY | $13.93 — |
+1.02
|
$6.88B — | $7.62K — | $13.92 — | $14.09 — | $6.88B — | 19.90 | $0.70 — | ||
| Spectral Medical EDTXF | $1.02 — |
+15.78
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+13.53
|
$134.06M — | $5.67K — | $0.15 — | $0.15 — | $134.06M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.73M — | $90.00K — | $0.03 — | $0.03 — | $6.73M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$5.20M — | $220.00K — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.98 — |
+1.03
|
$4.33M — | $13.05K — | $0.89 — | $0.98 — | $4.33M — | 0 | -$0.31 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | ||
| Lonza LZAGF | $705.43 — |
+1.48
|
$49.48B — | $42.00 — | $695.15 — | $695.15 — | $49.48B — | 54.05 | $13.05 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.45B — | $200.00 — | $15.00 — | $15.00 — | $40.45B — | 19.95 | $0.74 — | ||
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 34.95 | $3.69 — | ||
| Eurofins Scientific SE ERFSF | $70.03 — |
+1.45
|
$12.41B — | $175.00 — | $70.00 — | $70.00 — | $12.41B — | 26.52 | $2.64 — | ||
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.87B — | $500.00 — | $14.00 — | $14.00 — | $6.87B — | 18.82 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $70.15 — |
-2.11
|
$3.78B — | $1.90K — | $80.95 — | $82.83 — | $3.78B — | 17.40 | $4.03 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$386.58M — | $6.00K — | $0.53 — | $0.54 — | $386.58M — | 12.84 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$182.51M — | $17.75K — | $1.37 — | $1.37 — | $182.51M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.28M — | $10.00K — | $0.10 — | $0.10 — | $101.28M — | 0 | -$0.02 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$35.44M — | $2.13K — | $0.09 — | $0.09 — | $35.44M — | 0 | -$0.03 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-20.53
|
$5.23M — | $20.00K — | $0.01 — | $0.01 — | $5.23M — | 0 | -$7.53 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}