結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (470)
医療 (470)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$1.76M — | $89.80K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | ||
Panacea Life Sciences
PLSH
US
|
$0.08 — |
+14.61
|
$1.70M — | $54.50K — | $0.07 — | $0.08 — | $1.70M — | 0 | -$0.36 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-2.78
|
$1.68M — | $25.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.56M — | $424.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.02 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
0
|
$1.52M — | $94.05K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$2.65 — | ||
|
OMID
OMID
US
|
$0.02 — |
-62
|
$1.46M — | $100.00K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.02 — | ||
|
Trees Corporation
CANN
US
|
$0.01 — |
-38.69
|
$1.40M — | $160.00 — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.05 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $44.20K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.26M — | $37.81K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.46 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+6.06
|
$1.26M — | $224.86K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.23M — | $169.41K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
-70
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-5.56
|
$1.15M — | $135.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+14.29
|
$1.12M — | $15.20M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-7.78
|
$1.10M — | $2.12K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.05 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-33.33
|
$1.07M — | $171.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+50
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $120.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $11.90K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $990.00K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
Sky Century Inv
SKYI
US
|
$0.35 — |
0
|
$782.42K — | $229.00 — | $0.35 — | $0.35 — | $782.42K — | 0 | -$0.01 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$740.43K — | $101.58K — | $0.00 — | $0.00 — | $740.43K — | 0 | $0.00 — | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$707.30K — | $989.00 — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
+100
|
$686.82K — | $50.00 — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.01 — |
0
|
$679.12K — | $44.00K — | $0.01 — | $0.01 — | $679.12K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.00 — |
+25
|
$657.24K — | $200.00 — | $0.00 — | $0.00 — | $657.24K — | 0 | -$0.01 — | ||
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$656.42K — | $294.00 — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Pharmagreen Biotech
PHBI
US
|
$0.00 — |
0
|
$622.21K — | $23.75K — | $0.00 — | $0.00 — | $622.21K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
-60
|
$593.20K — | $2.25M — | $0.00 — | $0.00 — | $593.20K — | 0 | $0.00 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
+25
|
$580.97K — | $181.70K — | $0.00 — | $0.00 — | $580.97K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $493.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
+50
|
$503.99K — | $45.51K — | $0.00 — | $0.00 — | $503.99K — | 0 | $0.00 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-33.33
|
$394.33K — | $91.32K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $21.51M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $1.14M — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
|
Neutra
NTRR
US
|
$0.00 — |
-50
|
$291.79K — | $500.00K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$211.86K — | $260.43K — | $0.00 — | $0.01 — | $211.86K — | 0.00075 | $6.64 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
-25
|
$207.79K — | $17.50M — | $0.00 — | $0.00 — | $207.79K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
-57.69
|
$145.90K — | $26.46K — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+50
|
$59.09K — | $11.00 — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$51.20K — | $28.26M — | $0.00 — | $0.00 — | $51.20K — | 0 | -$0.02 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-78.96
|
$11.70K — | $1.00K — | $0.01 — | $0.01 — | $11.70K — | 0 | -$3.15 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-62
|
$0.00 — | $800.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
GSK
GLAXF
US
|
$25.77 — |
0
|
$103.22B — | $2.64K — | $25.30 — | $25.50 — | $103.22B — | 13.70 | $1.88 — | ||
Sanofi
SNYNF
US
|
$85.25 — |
+0.64
|
$102.03B — | $100.00 — | $88.50 — | $88.50 — | $102.03B — | 18.90 | $4.51 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$200.12 — |
+1.25
|
$91.97B — | $20.00 — | $195.00 — | $196.00 — | $91.97B — | 35.35 | $5.66 — | ||
Merck KGaA
MKGAF
US
|
$161.28 — |
-3.02
|
$70.12B — | $100.00 — | $161.28 — | $161.28 — | $70.12B — | 24.28 | $6.64 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
-0.33
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
argenx SE
ARGNF
US
|
$935.38 — |
0
|
$61.28B — | $1.00 — | $803.19 — | $803.19 — | $61.28B — | 41.49 | $22.54 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
|
UCB SA
UCBJF
US
|
$295.02 — |
-4.09
|
$56.16B — | $1.00 — | $300.00 — | $300.00 — | $56.16B — | 32.24 | $9.15 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
Lonza
LZAGF
US
|
$705.84 — |
-2.45
|
$49.30B — | $7.00 — | $705.84 — | $705.84 — | $49.30B — | 43.95 | $16.06 — | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$33.00 — |
0
|
$38.43B — | $100.00 — | $33.00 — | $33.00 — | $38.43B — | 24.62 | $1.34 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
|
Astellas Pharma
ALPMF
US
|
$14.60 — |
+3.18
|
$26.16B — | $990.00 — | $13.15 — | $13.75 — | $26.16B — | 14.59 | $1.00 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$131.11 — |
-2.88
|
$21.02B — | $1.00K — | $135.00 — | $135.00 — | $21.02B — | 47.67 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$205.60 — |
-4.09
|
$20.00B — | $110.00 — | $203.90 — | $203.90 — | $20.00B — | 65.26 | $3.15 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.76 — |
+1.82
|
$19.57B — | $250.00 — | $4.40 — | $4.40 — | $19.57B — | 28.02 | $0.17 — | ||
|
Terumo
TRUMF
US
|
$13.07 — |
0
|
$19.28B — | $100.00 — | $13.19 — | $13.19 — | $19.28B — | 22.92 | $0.57 — | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
Genmab A/S
GNMSF
US
|
$282.16 — |
+2.6
|
$17.32B — | $140.00 — | $275.00 — | $275.00 — | $17.32B — | 21.45 | $13.15 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 177.77 | $0.27 — | ||
|
Ipsen S.A.
IPSEY
US
|
$48.13 — |
+3.48
|
$15.91B — | $94.00 — | $42.27 — | $42.64 — | $15.91B — | 31.66 | $1.52 — | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
Pro Medicus
PMCUF
US
|
$141.81 — |
-4.1
|
$15.51B — | $115.00 — | $128.00 — | $129.00 — | $15.51B — | 91.49 | $1.55 — | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
+2.08
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
Shionogi &
SGIOF
US
|
$17.97 — |
-0.14
|
$15.30B — | $177.00 — | $18.00 — | $18.00 — | $15.30B — | 12.06 | $1.49 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
Coloplast A/S
CLPBF
US
|
$60.06 — |
-0.68
|
$13.92B — | $3.00 — | $65.16 — | $65.16 — | $13.92B — | 42.29 | $1.42 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.83B — | $2.00K — | $0.78 — | $0.78 — | $13.83B — | 38.89 | $0.02 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.19 — |
+9.11
|
$11.95B — | $200.00 — | $3.47 — | $3.47 — | $11.95B — | 20.94 | $0.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||