結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (584)
医療 (584)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Pharmaceuticals EGRX | $2 — |
+5.26
|
$25.92M — | $302 — | $1.65 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$24.16M — | $232.28K — | $0.05999 — | $0.05999 — | $24.16M — | 0 | -$0.02 — | |
| Elite Health Systems USNU | $1.1 — |
+10.97
|
$23.55M — | $32.3K — | $1.08 — | $1.24 — | $23.55M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
-4.47
|
$22.9M — | $9.2K — | $0.13 — | $0.14 — | $22.9M — | 13.03 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
+2.07
|
$22.04M — | $40.01K — | $0.19 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.4 — |
+0.36
|
$20.86M — | $103.57K — | $1.35 — | $1.4 — | $20.86M — | 0 | -$2.92 — | |
| NxGen Brands NXGB | $0.05999 — |
+20
|
$19.86M — | $201.05K — | $0.04 — | $0.1 — | $19.86M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.17 — |
-7.66
|
$19.48M — | $57.56K — | $0.16 — | $0.1799 — | $19.48M — | 0 | -$0.03 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
-20
|
$19.28M — | $5K — | $0.1 — | $0.1 — | $19.28M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.08999 — |
-7.47
|
$19.07M — | $8.5K — | $0.08999 — | $0.1 — | $19.07M — | 0 | -$0.06 — | |
| Treatment.com AI TREIF | $0.33 — |
+15.42
|
$18.93M — | $18.94K — | $0.26 — | $0.33 — | $18.93M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.76 — |
-0.16
|
$18.02M — | $19.91K — | $0.7199 — | $0.77 — | $18.02M — | 0 | -$0.44 — | |
| Nova Leap Health NVLPF | $0.2 — |
+1.08
|
$17.9M — | $19K — | $0.19 — | $0.22 — | $17.9M — | 19.71 | $0.01 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+7
|
$17.51M — | $25.83K — | $0.3099 — | $0.32 — | $17.51M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
-0.18
|
$17.07M — | $1.4K — | $0.22 — | $0.22 — | $17.07M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0008 — |
-33.33
|
$16.92M — | $10.6M — | $0.0005999 — | $0.001199 — | $16.92M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-4.36
|
$16.89M — | $12.4K — | $0.02999 — | $0.02999 — | $16.89M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.58
|
$16.66M — | $43.15K — | $0.08999 — | $0.11 — | $16.66M — | 0 | -$0.17 — | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $20K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.16 — |
+5.23
|
$15.95M — | $2K — | $0.16 — | $0.16 — | $15.95M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-15.52
|
$15.52M — | $146.19K — | $0.16 — | $0.2 — | $15.52M — | 0 | -$0.21 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.08999 — |
+4.46
|
$15.08M — | $28.55K — | $0.08 — | $0.08999 — | $15.08M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+34
|
$14.41M — | $1.04K — | $0.07 — | $0.11 — | $14.41M — | 0.017 | $6.33 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-27.34
|
$14.22M — | $3.5K — | $0.02 — | $0.02999 — | $14.22M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+15.34
|
$14.18M — | $30.1K — | $0.08 — | $0.08999 — | $14.18M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.32 — |
+40
|
$14.1M — | $394.21K — | $0.2399 — | $0.33 — | $14.1M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.16 — |
+3.11
|
$13.88M — | $12.42K — | $0.1499 — | $0.16 — | $13.88M — | 0 | -$0.04 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.1
|
$13.73M — | $1.8K — | $0.07 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
+2900
|
$13.69M — | $100 — | $0.003 — | $0.003 — | $13.69M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+49.55
|
$13.6M — | $134.15K — | $0.01 — | $0.02 — | $13.6M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.08999 — |
+11.07
|
$13.44M — | $4.5K — | $0.08999 — | $0.08999 — | $13.44M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.23 — |
-0.22
|
$13.34M — | $2.6K — | $0.23 — | $0.23 — | $13.34M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.53 — |
-3.64
|
$13.2M — | $36.08K — | $0.52 — | $0.56 — | $13.2M — | 0 | -$1.61 — | |
| Ayr Wellness AYRWF | $0.1 — |
-4.76
|
$12.08M — | $964.39K — | $0.08999 — | $0.13 — | $12.08M — | 0 | -$3.24 — | |
| Curative Biotechnology CUBT | $0.01 — |
+7.27
|
$11.93M — | $41.02K — | $0.009599 — | $0.01 — | $11.93M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.27 — |
+12.5
|
$11.74M — | $2K — | $0.27 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Bioxytran BIXT | $0.13 — |
-16.21
|
$11.69M — | $377.43K — | $0.1199 — | $0.16 — | $11.69M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
-2.24
|
$11.29M — | $196.57K — | $0.02 — | $0.02 — | $11.29M — | 0 | -$0.06 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.25M — | $5K — | $0.0043 — | $0.0043 — | $11.25M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.14 — |
0
|
$11.05M — | $6.2K — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| REMSleep RMSL | $0.007 — |
+1.45
|
$10.75M — | $2.93M — | $0.0067 — | $0.0074 — | $10.75M — | 0 | $0 — | |
| Orgenesis ORGS | $1.95 — |
+0.39
|
$10.07M — | $1.48K — | $1.94 — | $2.14 — | $10.07M — | 0 | -$24.46 — | |
| BetterLife Pharma BETRF | $0.08 — |
-7.33
|
$9.96M — | $1K — | $0.08 — | $0.08 — | $9.96M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+7.14
|
$9.74M — | $260.28K — | $0.02 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+1.89
|
$9.52M — | $15.55K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+0.65
|
$9.28M — | $5K — | $0.008399 — | $0.01 — | $9.28M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.08 — |
+54
|
$9.23M — | $500 — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$9.08M — | $39.5K — | $0.02 — | $0.02 — | $9.08M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-4.95
|
$8.4M — | $1.61M — | $0.02 — | $0.02999 — | $8.4M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-2.39
|
$7.9M — | $20K — | $0.08999 — | $0.08999 — | $7.9M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-3.54
|
$7.68M — | $7.75K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
+27.97
|
$7.59M — | $6.16K — | $0.02999 — | $0.02999 — | $7.59M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
+3.62
|
$7.49M — | $15.16K — | $0.02999 — | $0.05999 — | $7.49M — | 0 | -$0.02 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
0
|
$7.41M — | $10K — | $0.0073 — | $0.0073 — | $7.41M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+0.64
|
$7.39M — | $400 — | $0.02999 — | $0.02999 — | $7.39M — | 3.16 | $0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
+10.5
|
$7.27M — | $396K — | $0.04 — | $0.05 — | $7.27M — | 0 | -$0.02 — | |
| Cardiac Biotech CBSC | $0.04 — |
-4.2
|
$6.96M — | $12K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
-9.48
|
$6.67M — | $224.6K — | $0.04 — | $0.04 — | $6.67M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+2.68
|
$6.64M — | $26.48K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.05999 — |
+8.97
|
$6.59M — | $76.73K — | $0.05 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.54M — | $11.56K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+1.17
|
$6.46M — | $11.12K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.05 — | |
| Avant Brands AVTBF | $0.5999 — |
-1.69
|
$6.44M — | $5.33K — | $0.5799 — | $0.64 — | $6.44M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-4.66
|
$6.38M — | $6K — | $0.08999 — | $0.1 — | $6.38M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.13 — |
-8.57
|
$6.36M — | $1.6K — | $0.1199 — | $0.13 — | $6.36M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-42.86
|
$6.28M — | $2.01M — | $0.0004 — | $0.0005999 — | $6.28M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.11 — |
-0.09
|
$5.93M — | $8.6K — | $0.05 — | $0.11 — | $5.93M — | 0 | -$0.57 — | |
| Univec UNVC | $0.002299 — |
-16.36
|
$5.8M — | $901.79K — | $0.002299 — | $0.002599 — | $5.8M — | 0 | -$0.05 — | |
| iMD Companies ICBU | $0.001299 — |
+16.07
|
$5.75M — | $5.41M — | $0.0011 — | $0.001299 — | $5.75M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
+3.95
|
$5.64M — | $161.95K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-2.29
|
$5.63M — | $1.12M — | $0.02999 — | $0.04 — | $5.63M — | 3.42 | $0.01 — | |
| IR-Med IRME | $0.08 — |
-30
|
$5.55M — | $64.75K — | $0.08 — | $0.1199 — | $5.55M — | 0 | -$0.03 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.48M — | $10K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.44M — | $3K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0005999 — |
0
|
$5.27M — | $4.9M — | $0.0005 — | $0.0008 — | $5.27M — | 0.0046 | $0.13 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.26M — | $1.56K — | $0.009499 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
-4.83
|
$5.15M — | $1.11K — | $0.05999 — | $0.05999 — | $5.15M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $13.2M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+8.57
|
$4.76M — | $5K — | $0.05999 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
+0.21
|
$4.54M — | $32K — | $0.02 — | $0.02999 — | $4.54M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02 — |
-5.38
|
$4.53M — | $93.72K — | $0.02 — | $0.02999 — | $4.53M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.52M — | $85.39K — | $0.14 — | $0.16 — | $4.52M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.02999 — |
+2.65
|
$4.34M — | $5.6K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-10.73
|
$4.21M — | $40K — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.19
|
$4.17M — | $554.56K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
+9
|
$4.16M — | $200 — | $0.01 — | $0.01 — | $4.16M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.11M — | $10.6K — | $0.0085 — | $0.01 — | $4.11M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0041 — |
+13.89
|
$4.05M — | $4.85K — | $0.0037 — | $0.004199 — | $4.05M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+0.56
|
$3.97M — | $1.05K — | $0.8299 — | $0.9 — | $3.97M — | 0 | -$19.46 — | |
| Caduceus Software Systems CSOC | $0.0053 — |
0
|
$3.96M — | $3K — | $0.0053 — | $0.0053 — | $3.96M — | 0.26 | $0.02 — | |
| Vycor Medical VYCO | $0.1199 — |
+10.55
|
$3.93M — | $2.79K — | $0.1 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-5.66
|
$3.81M — | $22.5K — | $0.05 — | $0.05999 — | $3.81M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $357.07K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $2.37M — | $0.0005999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $843.33K — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.8199 — |
+5
|
$3.62M — | $1.01K — | $0.8199 — | $0.8199 — | $3.62M — | 2.92 | $0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||