結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (571)
医療 (571)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interpace Biosciences IDXG | $0.98 — |
+1.03
|
$4.33M — | $13.05K — | $0.89 — | $0.98 — | $4.33M — | 0 | -$0.31 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $15.30K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
+50
|
$4.05M — | $35.36K — | $0.12 — | $0.15 — | $4.05M — | 0 | -$0.02 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $351.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+20
|
$3.69M — | $47.01K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.08 — |
+21.99
|
$3.58M — | $5.00K — | $0.07 — | $0.07 — | $3.58M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $1.03M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.50M — | $37.55K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.43M — | $501.85K — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.15M — | $218.49K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.25 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-12.5
|
$3.03M — | $279.10K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.02 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.00M — | $311.00K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.00 — | ||
| Medical Marijuana MJNA | $0.00 — |
+200
|
$2.99M — | $33.96M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+26.76
|
$2.98M — | $2.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-2.86
|
$2.72M — | $32.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
0
|
$2.61M — | $410.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
-5
|
$2.36M — | $20.20K — | $0.02 — | $0.02 — | $2.36M — | 0.63 | $0.03 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+33.33
|
$2.28M — | $165.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
+12.2
|
$2.16M — | $1.00K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.07 — |
-27.55
|
$2.08M — | $10.00K — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.36 — | ||
| JRSIS Health Care JRSS | $0.02 — |
+123.16
|
$2.00M — | $8.00K — | $0.01 — | $0.02 — | $2.00M — | 0 | -$0.10 — | ||
| Psykey CEOS | $0.01 — |
+3.45
|
$2.00M — | $102.03K — | $0.00 — | $0.01 — | $2.00M — | 0 | -$2.13 — | ||
| Anything Technologies Media EXMT | $0.00 — |
+8.57
|
$1.82M — | $2.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | ||
| Pharmadrug LMLLF | $0.01 — |
-35.12
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.01 — |
+13.16
|
$1.45M — | $90.00K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.19M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Target CBDY | $0.00 — |
+21.05
|
$1.42M — | $11.91K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-9.52
|
$1.39M — | $1.35M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-10
|
$1.27M — | $48.14K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $20.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
-25
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.09 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $298.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$1.08M — | $1,000.00K — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | ||
| Halberd HALB | $0.00 — |
+6.25
|
$1.08M — | $800.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
+5.88
|
$1.03M — | $45.00K — | $0.00 — | $0.00 — | $1.03M — | 0.17 | $0.01 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$980.92K — | $1.09M — | $0.00 — | $0.00 — | $980.92K — | 0 | -$0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
+50
|
$937.83K — | $1.68M — | $0.00 — | $0.00 — | $937.83K — | 0 | -$0.03 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $500.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| CBD Life Sciences CBDL | $0.00 — |
+33.33
|
$864.14K — | $34.10M — | $0.00 — | $0.00 — | $864.14K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.10 — |
+11.11
|
$830.79K — | $324.00 — | $0.09 — | $0.09 — | $830.79K — | 0 | -$0.64 — | ||
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$767.64K — | $133.00 — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.00 — |
0
|
$753.95K — | $714.29K — | $0.00 — | $0.00 — | $753.95K — | 0 | -$0.26 — | ||
| Petros Pharmaceuticals PTPI | $0.02 — |
0
|
$727.27K — | $72.97K — | $0.02 — | $0.02 — | $727.27K — | 0 | -$57.71 — | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$719.33K — | $129.83K — | $0.00 — | $0.00 — | $719.33K — | 0 | $0.00 — | ||
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $24.70M — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
+100
|
$667.86K — | $4.99M — | $0.00 — | $0.00 — | $667.86K — | 0 | $0.00 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$667.47K — | $490.00K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | ||
| Grapefruit USA GPFT | $0.00 — |
+50
|
$664.03K — | $4.66M — | $0.00 — | $0.00 — | $664.03K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.67K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
+9.09
|
$591.50K — | $50.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $950.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
0
|
$514.56K — | $300.00K — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $35.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+116.67
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $202.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
+25
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
+10
|
$364.19K — | $661.00K — | $0.00 — | $0.00 — | $364.19K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-20
|
$328.60K — | $32.34M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
+0.6
|
$315.55K — | $773.49K — | $0.01 — | $0.01 — | $315.55K — | 0 | -$0.01 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$305.61K — | $5.32M — | $0.00 — | $0.00 — | $305.61K — | 0 | -$0.03 — | ||
| Xebra Brands XBRAF | $0.02 — |
0
|
$300.15K — | $4.52K — | $0.01 — | $0.01 — | $300.15K — | 0 | -$0.02 — | ||
| Neutra NTRR | $0.00 — |
0
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $1.91M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $10.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$209.20K — | $90.00 — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | ||
| Allstar Health Brands ALST | $0.00 — |
-9.09
|
$176.62K — | $1.52M — | $0.00 — | $0.00 — | $176.62K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
-5
|
$97.92K — | $1.30M — | $0.00 — | $0.00 — | $97.92K — | 0.0010 | $1.80 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $120.00 — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | ||
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | ||
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AstraZeneca PLC AZNCF | $174.82 — |
-1.51
|
$274.60B — | $1.45K — | $177.10 — | $177.50 — | $274.60B — | 29.08 | $6.01 — | ||
| EssilorLuxottica Société anonyme ESLOF | $374.77 — |
+1.61
|
$173.53B — | $78.00 — | $371.00 — | $374.00 — | $173.53B — | 62.46 | $6.00 — | ||
| GSK GLAXF | $22.95 — |
+0.88
|
$95.50B — | $1.13K — | $23.25 — | $23.50 — | $95.50B — | 13.11 | $1.75 — | ||
| Chugai Pharmaceutical CHGCF | $52.48 — |
-1.83
|
$86.37B — | $500.00 — | $52.05 — | $52.18 — | $86.37B — | 33.85 | $1.55 — | ||
| Merck KGaA MKGAF | $135.81 — |
-4.19
|
$58.31B — | $275.00 — | $135.81 — | $135.81 — | $58.31B — | 17.72 | $7.66 — | ||
| Siemens Healthineers AG SEMHF | $51.55 — |
-0.19
|
$58.26B — | $104.00 — | $54.17 — | $54.17 — | $58.26B — | 23.22 | $2.22 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$56.68B — | $631.00 — | $130.15 — | $130.15 — | $56.68B — | 42.51 | $3.94 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$54.86B — | $2.00 — | $840.00 — | $840.00 — | $54.86B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $270.88 — |
+1.74
|
$51.47B — | $1.00 — | $263.10 — | $263.10 — | $51.47B — | 33.90 | $7.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||