国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (42)
健康情報サービス (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $6.76 — |
+0.6
|
$9.2B — | $100 — | $6.72 — | $6.72 — | $9.2B — | 33.79 | $0.2 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $129.13K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.007 — |
+16.67
|
$5.25M — | $10K — | $0.007 — | $0.007 — | $5.25M — | 0.23 | $0.03 — | |
| Mitesco MITI | $0.39 — |
+30
|
$3.82M — | $13.4K — | $0.2999 — | $0.2999 — | $3.82M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.004 — |
-2.44
|
$1.22M — | $10K — | $0.0041 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.5M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0001 — |
0
|
$620.75K — | $2.47M — | $0.0001 — | $0.0005 — | $620.75K — | 0 | -$0.03 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Pro Medicus PMCUF | $170.06 — |
0
|
$18.33B — | $7 — | $162.71 — | $162.71 — | $18.33B — | 283.43 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9599 — |
0
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 96.20 | $0.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.6B — | $1.3K — | $23.75 — | $24 — | $1.6B — | 48.03 | $0.67 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.27B — | $250 — | $23 — | $23 — | $1.27B — | 42.45 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.66
|
$967.4M — | $100 — | $27.32 — | $27.32 — | $967.4M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.79 — |
0
|
$765.12M — | $200 — | $15.25 — | $15.25 — | $765.12M — | 52.83 | $0.28 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| CompuMed CMPD | $3.8 — |
+0.26
|
$5.02M — | $7.02K — | $2.49 — | $3.79 — | $5.02M — | 0 | -$0.25 — | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.97M — | $1K — | $0.003799 — | $0.003799 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02 — |
-78
|
$1.35M — | $400 — | $0.2999 — | $0.2999 — | $1.35M — | 0 | $0 — | |
| Certive CTVEF | $0.002299 — |
0
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.05 — |
0
|
$665.9K — | $50 — | $0.04 — | $0.04 — | $665.9K — | 0 | -$0.01 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Ontrak OTRKP | $0.23 — |
0
|
$0 — | $200 — | $0.22 — | $0.22 — | $0 — | 0 | -$2.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}