結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (571)
医療 (571)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| GN Store Nord A/S GNNDY | $51.03 — |
+6.03
|
$2.48B — | $292.00 — | $51.03 — | $51.42 — | $2.48B — | 23.62 | $2.16 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 20.61 | $0.72 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-1.02
|
$2.30B — | $300.00 — | $9.69 — | $9.69 — | $2.30B — | 10.41 | $0.93 — | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.29B — | $400.00 — | $5.10 — | $5.10 — | $2.29B — | 26.63 | $0.18 — | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Tecan TCHBF | $160.02 — |
0
|
$2.21B — | $65.00 — | $160.02 — | $160.02 — | $2.21B — | 25.89 | $6.18 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.81 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.96B — | $1.00K — | $1.35 — | $1.35 — | $1.96B — | 0 | -$0.08 — | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.95B — | $100.00 — | $5.40 — | $5.40 — | $1.95B — | 0 | -$0.09 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Ryman Healthcare RYHTY | $8.00 — |
0
|
$1.72B — | $2.00 — | $7.96 — | $7.96 — | $1.72B — | 0 | -$1.74 — | |
| Redcare Pharmacy SAEYY | $7.97 — |
+10.08
|
$1.60B — | $100.00 — | $7.97 — | $7.97 — | $1.60B — | 0 | -$0.20 — | |
| Redcare Pharmacy SHPPF | $77.70 — |
0
|
$1.56B — | $100.00 — | $70.00 — | $70.00 — | $1.56B — | 0 | -$2.01 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.24 — | $0.24 — | $1.52B — | 0 | $0.00 — | |
| Pharma Mar PHMMF | $86.34 — |
-7.17
|
$1.49B — | $152.00 — | $93.00 — | $93.00 — | $1.49B — | 38.20 | $2.26 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| Nippon Shinyaku NPPNY | $5.06 — |
0
|
$1.46B — | $4.00K — | $5.62 — | $5.62 — | $1.46B — | 6.48 | $0.78 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.44B — | $500.00 — | $1.20 — | $1.20 — | $1.44B — | 0 | -$0.04 — | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.38B — | $100.00 — | $65.39 — | $65.39 — | $1.38B — | 9.02 | $7.44 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.38B — | $100.00 — | $80.60 — | $80.60 — | $1.38B — | 10.83 | $7.44 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.31B — | $200.00 — | $55.00 — | $55.00 — | $1.31B — | 19.75 | $4.14 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| PeptiDream PPTDF | $9.61 — |
-6.15
|
$1.29B — | $100.00 — | $10.24 — | $10.24 — | $1.29B — | 0 | -$0.25 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+0.65
|
$1.20B — | $600.00 — | $0.51 — | $0.51 — | $1.20B — | 51.19 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.12B — | $2.13K — | $1.50 — | $1.50 — | $1.12B — | 0 | $0.00 — | |
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.11B — | $100.00 — | $30.28 — | $30.28 — | $1.11B — | 11.30 | $2.22 — | |
| BioGaia AB (publ) BIOGY | $9.80 — |
0
|
$1.09B — | $1.00K — | $9.85 — | $9.85 — | $1.09B — | 29.69 | $0.33 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Dynavox Group AB (publ) TDVXF | $9.60 — |
-3.66
|
$1.04B — | $100.00 — | $11.00 — | $11.00 — | $1.04B — | 68.57 | $0.14 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$960.22M — | $5.00K — | $0.95 — | $0.95 — | $960.22M — | 10.55 | $0.09 — | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$891.33M — | $325.00 — | $3.27 — | $3.51 — | $891.33M — | 19.23 | $0.17 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$852.13M — | $300.00 — | $4.00 — | $4.00 — | $852.13M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$852.13M — | $100.00 — | $2.03 — | $2.03 — | $852.13M — | 14.84 | $0.13 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$815.51M — | $440.00 — | $30.75 — | $30.75 — | $815.51M — | 40.60 | $0.68 — | |
| Valneva SE INRLF | $4.40 — |
0
|
$762.59M — | $175.00 — | $4.40 — | $4.40 — | $762.59M — | 0 | -$0.53 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$679.48M — | $15.00K — | $0.11 — | $0.11 — | $679.48M — | 0 | -$0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.36 — | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$589.02M — | $100.00 — | $0.30 — | $0.30 — | $589.02M — | 26.35 | $0.01 — | |
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$561.73M — | $1.39K — | $18.00 — | $18.00 — | $561.73M — | 174.55 | $0.10 — | |
| PolyNovo CALZF | $0.79 — |
0
|
$559.31M — | $10.18K — | $0.85 — | $0.85 — | $559.31M — | 79.10 | $0.01 — | |
| Boiron SA BOIRF | $31.87 — |
0
|
$553.34M — | $300.00 — | $32.27 — | $32.27 — | $553.34M — | 24.70 | $1.29 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$444.79M — | $1.00K — | $9.95 — | $9.95 — | $444.79M — | 45.15 | $0.19 — | |
| Knight Therapeutics KHTRF | $4.37 — |
0
|
$442.00M — | $100.00 — | $4.37 — | $4.37 — | $442.00M — | 0 | -$0.03 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$402.30M — | $100.00 — | $23.33 — | $23.33 — | $402.30M — | 25.11 | $0.67 — | |
| Panamera PHCI | $8.44 — |
0
|
$384.10M — | $381.00 — | $8.50 — | $8.50 — | $384.10M — | 0 | -$0.19 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$379.70M — | $100.00 — | $4.26 — | $4.26 — | $379.70M — | 0 | -$0.33 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Ion Beam Applications SA IOBCF | $12.26 — |
-2.78
|
$358.81M — | $1.00 — | $12.64 — | $12.64 — | $358.81M — | 18.29 | $0.67 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| CYBERDYNE CYBQY | $1.37 — |
0
|
$254.85M — | $200.00 — | $1.30 — | $1.30 — | $254.85M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$254.85M — | $100.00 — | $1.39 — | $1.39 — | $254.85M — | 0 | -$0.02 — | |
| Mayne Pharma MAYNF | $3.01 — |
-5.94
|
$249.32M — | $1.10K — | $3.35 — | $3.46 — | $249.32M — | 0 | -$0.74 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$237.19M — | $1.80K — | $0.00 — | $0.00 — | $237.19M — | 0 | -$0.33 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$212.07M — | $100.00 — | $4.14 — | $4.14 — | $212.07M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.52M — | $17.75K — | $1.37 — | $1.37 — | $182.52M — | 0 | $0.00 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$179.60M — | $100.00 — | $16.45 — | $16.45 — | $179.60M — | 0 | -$6.72 — | |
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.37M — | $200.00 — | $2.63 — | $2.63 — | $159.37M — | 253.80 | $0.01 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$155.35M — | $100.00 — | $6.00 — | $6.00 — | $155.35M — | 558.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.88 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$142.99M — | $100.00 — | $0.31 — | $0.31 — | $142.99M — | 0 | -$0.21 — | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| HLS Therapeutics HLTRF | $3.70 — |
-7.96
|
$116.16M — | $100.00 — | $3.70 — | $3.70 — | $116.16M — | 0 | -$0.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||