結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (470)
医療 (470)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmo
CMOPF
US
|
$83.69 — |
+1.31
|
$1.43B — | $100.00 — | $83.25 — | $83.25 — | $1.43B — | 0 | -$0.26 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.38B — | $300.00 — | $77.41 — | $79.49 — | $1.38B — | 15.14 | $5.25 — | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.66 — |
-2.82
|
$1.32B — | $100.00 — | $0.72 — | $0.72 — | $1.32B — | 32.92 | $0.02 — | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
-15.74
|
$1.30B — | $130.00 — | $11.00 — | $11.00 — | $1.30B — | 0 | -$3.80 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.24 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $100.00 — | $32.89 — | $32.89 — | $1.06B — | 39.90 | $0.77 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
|
Oxford Biomedica
OXBDF
US
|
$7.99 — |
+0.82
|
$967.09M — | $670.00 — | $8.00 — | $8.00 — | $967.09M — | 0 | -$0.36 — | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Kuros Biosciences AG
CSBTF
US
|
$24.07 — |
+5.94
|
$949.31M — | $500.00 — | $26.00 — | $26.00 — | $949.31M — | 343.85 | $0.07 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$948.50M — | $4.00K — | $0.68 — | $0.70 — | $948.50M — | 0 | -$0.05 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
PeptiDream
PPTDF
US
|
$6.65 — |
+10.83
|
$854.47M — | $300.00 — | $5.98 — | $6.60 — | $854.47M — | 0 | -$0.18 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$818.18M — | $5.00K — | $0.95 — | $0.95 — | $818.18M — | 9.29 | $0.09 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$788.14M — | $7.00 — | $1.85 — | $1.85 — | $788.14M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.79 — |
+13.57
|
$719.76M — | $1.56K — | $6.20 — | $6.20 — | $719.76M — | 39.91 | $0.17 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.78 — | $2.78 — | $694.54M — | 19.61 | $0.13 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
CanSino Biologics
CASBF
US
|
$2.60 — |
0
|
$642.31M — | $1.20K — | $3.97 — | $4.10 — | $642.31M — | 130.00 | $0.02 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.00 — |
0
|
$550.39M — | $1.05K — | $6.10 — | $6.10 — | $550.39M — | 0 | -$0.86 — | ||
Ion Beam Applications SA
IOBCF
US
|
$18.86 — |
0
|
$547.70M — | $8.60K — | $19.00 — | $19.00 — | $547.70M — | 39.29 | $0.48 — | ||
|
Boiron SA
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 14.71 | $2.14 — | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
0
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
Valneva SE
INRLF
US
|
$2.62 — |
0
|
$535.11M — | $89.00 — | $2.77 — | $2.77 — | $535.11M — | 0 | -$0.91 — | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.14M — | $2.00K — | $4.50 — | $4.50 — | $453.14M — | 0 | -$0.67 — | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.30 — |
-0.68
|
$380.77M — | $2.00K — | $7.20 — | $7.25 — | $380.77M — | 16.59 | $0.44 — | ||
|
Glorywin Entertainment
GWIN
US
|
$1.01 — |
0
|
$359.76M — | $100.00 — | $1.00 — | $1.00 — | $359.76M — | 0 | -$1.08 — | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
0
|
$335.08M — | $5.00K — | $0.15 — | $0.15 — | $335.08M — | 16.15 | $0.01 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.86 | $0.44 — | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$314.98M — | $2.50K — | $0.31 — | $0.31 — | $314.98M — | 0 | -$0.01 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.49 — |
0
|
$314.37M — | $1.58K — | $2.06 — | $2.16 — | $314.37M — | 0 | $0.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$283.31M — | $5.00K — | $3.03 — | $3.03 — | $283.31M — | 0 | -$0.03 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.30 — |
0
|
$274.47M — | $440.00 — | $1.55 — | $1.55 — | $274.47M — | 0 | $0.00 — | ||
|
Frontage
FGHQF
US
|
$0.14 — |
0
|
$273.74M — | $70.00K — | $0.14 — | $0.14 — | $273.74M — | 0 | $0.00 — | ||
Medical Facilities
MFCSF
US
|
$12.38 — |
-4.11
|
$217.27M — | $200.00 — | $12.82 — | $12.91 — | $217.27M — | 14.06 | $0.88 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
Silence Therapeutics
SLNCF
US
|
$1.50 — |
0
|
$212.56M — | $15.83K — | $2.50 — | $2.50 — | $212.56M — | 0 | -$0.54 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
Photocure ASA
PHCUF
US
|
$6.01 — |
0
|
$162.38M — | $100.00 — | $6.63 — | $6.63 — | $162.38M — | 19.38 | $0.31 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
CareRx
CHHHF
US
|
$2.35 — |
0
|
$149.10M — | $100.00 — | $2.35 — | $2.35 — | $149.10M — | 7.83 | $0.30 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.88 — |
0
|
$135.42M — | $150.00 — | $0.73 — | $0.73 — | $135.42M — | 0 | -$0.31 — | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
0
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.72 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.15 — | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $200.00 — | $2.00 — | $2.00 — | $117.10M — | 1.12 | $1.77 — | ||
|
BioSyent
BIOYF
US
|
$10.25 — |
-0.58
|
$116.15M — | $100.00 — | $10.25 — | $10.25 — | $116.15M — | 18.63 | $0.55 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.25 — |
0
|
$115.49M — | $100.00 — | $0.57 — | $0.57 — | $115.49M — | 0 | -$0.06 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
HLS Therapeutics
HLTRF
US
|
$3.00 — |
0
|
$93.82M — | $200.00 — | $2.98 — | $3.00 — | $93.82M — | 0 | -$0.32 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.46 — |
0
|
$90.60M — | $4.00 — | $0.30 — | $0.30 — | $90.60M — | 0 | -$0.16 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Cell Source
CLCS
US
|
$0.87 — |
-5.97
|
$59.42M — | $1.00K — | $0.87 — | $0.87 — | $59.42M — | 0 | -$0.14 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
-77.5
|
$20.75M — | $60.00 — | $0.04 — | $0.04 — | $20.75M — | 56.24 | $0.00 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.34M — | $1.85K — | $0.00 — | $0.00 — | $19.34M — | 0 | $0.00 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+5.26
|
$17.95M — | $475.00 — | $0.09 — | $0.09 — | $17.95M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Exlites
EXHI
US
|
$0.36 — |
0
|
$15.86M — | $100.00 — | $0.40 — | $0.40 — | $15.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+15.95
|
$12.17M — | $11.50K — | $0.09 — | $0.09 — | $12.17M — | 0 | -$0.01 — | ||
|
MedX Health
MDXHF
US
|
$0.03 — |
+180.83
|
$11.05M — | $22.00K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||