結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (571)
医療 (571)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.59M — | $240.00 — | $0.00 — | $0.00 — | $86.59M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$80.62M — | $10.00K — | $0.10 — | $0.10 — | $80.62M — | 0 | -$0.02 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$77.89M — | $58.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1.00K — | $0.15 — | $0.15 — | $71.35M — | 0 | -$0.05 — | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| OpGen OPGN | $4.99 — |
-0.2
|
$50.26M — | $1.14K — | $4.10 — | $5.00 — | $50.26M — | 1.39 | $3.58 — | ||
| Comjoyful International Company KJFI | $0.18 — |
+31.31
|
$39.07M — | $100.00 — | $0.18 — | $0.18 — | $39.07M — | 0 | -$2.19 — | ||
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$39.05M — | $2.50K — | $0.31 — | $0.31 — | $39.05M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Next Science NXSCF | $0.11 — |
+32.94
|
$37.84M — | $2.50K — | $0.11 — | $0.11 — | $37.84M — | 0 | -$0.03 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$31.55M — | $2.13K — | $0.09 — | $0.09 — | $31.55M — | 0 | -$0.03 — | ||
| BioQuest BQST | $1.00 — |
+94.93
|
$29.90M — | $1.20K — | $0.60 — | $1.00 — | $29.90M — | 0 | -$0.03 — | ||
| Exlites EXHI | $0.60 — |
+163.51
|
$26.46M — | $1.61K — | $0.51 — | $0.60 — | $26.46M — | 0 | $0.00 — | ||
| Finch Therapeutics FNCH | $14.40 — |
-0.69
|
$23.12M — | $3.97K — | $14.01 — | $14.40 — | $23.12M — | 0 | -$8.80 — | ||
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Cell Source CLCS | $0.35 — |
-8.5
|
$15.76M — | $2.59K — | $0.35 — | $0.39 — | $15.76M — | 0 | -$0.16 — | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| DATATRAK DTRK | $0.68 — |
-2.86
|
$14.21M — | $450.00 — | $0.68 — | $0.68 — | $14.21M — | 0 | -$0.15 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$13.42M — | $10.00K — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$12.97M — | $115.00K — | $0.01 — | $0.01 — | $12.97M — | 0 | $0.00 — | ||
| Herbal Dispatch LUFFF | $0.04 — |
+280.95
|
$12.43M — | $30.25K — | $0.04 — | $0.04 — | $12.43M — | 0 | -$0.03 — | ||
| Underwood Capital MMJJF | $0.05 — |
+38.89
|
$11.53M — | $25.00K — | $0.05 — | $0.05 — | $11.53M — | 0 | $0.00 — | ||
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$11.31M — | $5.00K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | ||
| Medicure MCUJF | $0.87 — |
-9.51
|
$9.06M — | $1.00K — | $0.87 — | $0.87 — | $9.06M — | 0 | -$0.09 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Pineapple PNPL | $0.11 — |
-8.33
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Cann CNGGF | $0.01 — |
+10
|
$7.13M — | $25.00 — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.03 — | ||
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$5.63M — | $15.40K — | $0.06 — | $0.06 — | $5.63M — | 5.83 | $0.01 — | ||
| Stella Diagnostics SLDX | $0.01 — |
-20.53
|
$4.82M — | $20.00K — | $0.01 — | $0.01 — | $4.82M — | 0 | -$7.53 — | ||
| Sweet Earth SEHCF | $0.36 — |
-27.04
|
$4.70M — | $19.00 — | $0.36 — | $0.36 — | $4.70M — | 2.42 | $0.15 — | ||
| Fuse Medical FZMD | $0.06 — |
+2.17
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 1.53 | $0.04 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.28M — | $10.00K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
| CompuMed CMPD | $3.10 — |
0
|
$4.09M — | $500.00 — | $2.80 — | $3.10 — | $4.09M — | 0 | -$0.21 — | ||
| Mosaic ImmunoEngineering CPMV | $0.52 — |
-13.33
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.76 — |
0
|
$2.42M — | $252.00 — | $0.76 — | $0.76 — | $2.42M — | 0.29 | $2.58 — | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | ||
| Biotron BITRF | $0.00 — |
-88.46
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
-32.43
|
$2.00M — | $84.10K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Vaxil Bio VXLLF | $0.08 — |
0
|
$1.95M — | $40.00 — | $0.08 — | $0.08 — | $1.95M — | 0 | -$0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.05 — |
+17.78
|
$1.91M — | $261.00 — | $0.05 — | $0.05 — | $1.91M — | 0 | $0.00 — | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Elixxer ELIXF | $0.10 — |
+65.44
|
$1.12M — | $9.00K — | $0.10 — | $0.10 — | $1.12M — | 0 | -$0.21 — | ||
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$1.12M — | $16.00K — | $0.10 — | $0.10 — | $1.12M — | 3.33 | $0.03 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
-30.77
|
$1.03M — | $17.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.03 — | ||
| Vaccinex VCNX | $0.38 — |
-45.41
|
$1.02M — | $1.00 — | $0.38 — | $0.38 — | $1.02M — | 0 | -$8.88 — | ||
| Ovation Science OVATF | $0.03 — |
-12.54
|
$991.02K — | $2.00K — | $0.03 — | $0.03 — | $991.02K — | 0 | -$0.01 — | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$980.17K — | $380.00 — | $1.12 — | $1.12 — | $980.17K — | 0 | -$22.33 — | ||
| Elixinol Wellness ELLXF | $0.00 — |
-32
|
$941.77K — | $125.00 — | $0.00 — | $0.00 — | $941.77K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
-19.2
|
$826.21K — | $2.24K — | $0.08 — | $0.08 — | $826.21K — | 0 | -$0.21 — | ||
| Genix Pharmaceuticals GENPF | $0.01 — |
-61.38
|
$817.29K — | $69.00 — | $0.01 — | $0.01 — | $817.29K — | 0 | $0.00 — | ||
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | ||
| Biocure Technology BICTF | $0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
| Dental Patient Care America DPAT | $0.02 — |
+25
|
$482.11K — | $39.93K — | $0.02 — | $0.02 — | $482.11K — | 0 | -$0.01 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Vibe Growth VIBEF | $0.03 — |
+1.18
|
$371.42K — | $4.50K — | $0.03 — | $0.03 — | $371.42K — | 0 | -$0.54 — | ||
| Maple Leaf Green World MGWFF | $0.01 — |
-30
|
$353.01K — | $383.00 — | $0.01 — | $0.01 — | $353.01K — | 0.30 | $0.03 — | ||
| Global Health Clinics LRSNF | $0.03 — |
+3018.18
|
$322.15K — | $225.00 — | $0.00 — | $0.00 — | $322.15K — | 0 | -$0.08 — | ||
| THC Farmaceuticals CBDG | $0.02 — |
-44.3
|
$319.12K — | $200.00 — | $0.02 — | $0.02 — | $319.12K — | 0 | $0.00 — | ||
| Global Hemp GBHPF | $0.01 — |
0
|
$269.64K — | $21.34K — | $0.01 — | $0.01 — | $269.64K — | 0 | -$0.12 — | ||
| Waverunner Capital CHMJF | $0.03 — |
-29.75
|
$226.06K — | $6.00 — | $0.03 — | $0.03 — | $226.06K — | 0 | -$0.08 — | ||
| Invion IVIXF | $0.00 — |
-95.12
|
$154.17K — | $2.00 — | $0.00 — | $0.00 — | $154.17K — | 0 | -$0.07 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Adastra XTXXF | $0.02 — |
0
|
$111.94K — | $100.00 — | $0.02 — | $0.02 — | $111.94K — | 0 | -$1.75 — | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| The Greater Cannabis Company GCAN | $0.10 — |
0
|
$90.03K — | $0.00 — | $0.00 — | $0.00 — | $90.03K — | 0 | $0.00 — | ||
| Street Capital REZNF | $0.00 — |
0
|
$84.13K — | $94.71K — | $0.00 — | $0.00 — | $84.13K — | 0 | $0.00 — | ||
| Jack Nathan Medical JNHMF | $0.00 — |
-20
|
$69.68K — | $5.00K — | $0.00 — | $0.00 — | $69.68K — | 0 | -$0.06 — | ||
| Acro Biomedical ACBM | $0.00 — |
0
|
$42.03K — | $1.00 — | $4.00 — | $4.00 — | $42.03K — | 0 | -$0.25 — | ||
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | ||
| Upper Street Marketing UPPR | $0.00 — |
0
|
$13.41K — | $400.00 — | $0.00 — | $0.00 — | $13.41K — | 0 | $0.00 — | ||
| NMC Health NMMCF | $0.00 — |
0
|
$2.09K — | $131.00 — | $0.00 — | $0.00 — | $2.09K — | 0.0000076 | $0.13 — | ||
| Primo Nutraceuticals BUGVF | $0.00 — |
0
|
$10.00 — | $2.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.59 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||