国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (470)
医療 (470)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$158.24 — |
0
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.58 — |
+0.98
|
$219.38B — | $1.15K — | $49.00 — | $50.00 — | $219.38B — | 11.91 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.45 — |
+1.42
|
$92.33B — | $5.22K — | $100.01 — | $100.97 — | $92.33B — | 35.49 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.38 — |
+0.52
|
$76.96B — | $9.71K — | $23.38 — | $23.64 — | $76.96B — | 28.86 | $0.81 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$45.53 — |
-1.18
|
$74.93B — | $1.20K — | $45.90 — | $46.20 — | $74.93B — | 27.93 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$32.32 — |
-1.46
|
$70.26B — | $2.50K — | $32.32 — | $32.80 — | $70.26B — | 24.30 | $1.33 — | ||
|
UCB SA
UCBJY
US
|
$145.00 — |
-0.91
|
$55.25B — | $915.00 — | $144.59 — | $145.00 — | $55.25B — | 31.72 | $4.57 — | ||
HOYA Corporation
HOCPY
US
|
$156.64 — |
-1.32
|
$52.40B — | $1.08K — | $156.64 — | $158.60 — | $52.40B — | 34.05 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$71.17 — |
-1.49
|
$50.64B — | $8.11K — | $70.91 — | $72.08 — | $50.64B — | 44.48 | $1.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
0
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.14 — |
+0.85
|
$45.08B — | $6.03K — | $20.05 — | $20.31 — | $45.08B — | 19.00 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$35.50 — |
-1.85
|
$37.35B — | $446.00 — | $35.50 — | $35.59 — | $37.35B — | 16.74 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.80 — |
-2.04
|
$30.57B — | $3.94K — | $16.80 — | $16.91 — | $30.57B — | 19.31 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
+0.7
|
$28.84B — | $300.00 — | $15.70 — | $15.70 — | $28.84B — | 18.21 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.56 — |
+0.48
|
$28.30B — | $4.16K — | $12.49 — | $12.56 — | $28.30B — | 16.52 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.38 — |
-1.76
|
$23.97B — | $2.17K — | $13.37 — | $13.49 — | $23.97B — | 13.38 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.19 — |
-1.79
|
$21.38B — | $1.19K — | $13.19 — | $13.34 — | $21.38B — | 47.10 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.27 — |
+1.21
|
$21.05B — | $400.00 — | $14.27 — | $14.27 — | $21.05B — | 25.03 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.36 — |
-2.7
|
$19.22B — | $11.01K — | $9.36 — | $9.57 — | $19.22B — | 27.52 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.92 — |
-0.56
|
$15.18B — | $4.61K — | $8.92 — | $9.07 — | $15.18B — | 11.89 | $0.75 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.23 — |
+2.13
|
$14.04B — | $1.16K — | $6.21 — | $6.30 — | $14.04B — | 44.50 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.83 — |
+3.19
|
$7.78B — | $530.00 — | $5.83 — | $5.84 — | $7.78B — | 26.50 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$15.31 — |
+1.66
|
$7.69B — | $4.00K — | $15.30 — | $15.31 — | $7.69B — | 20.14 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+1.01
|
$7.08B — | $1.68K — | $5.02 — | $5.03 — | $7.08B — | 16.19 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.99 — |
+5.15
|
$6.91B — | $20.27K — | $10.90 — | $11.00 — | $6.91B — | 6.54 | $1.68 — | ||
|
Raia Drogasil
RADLY
US
|
$3.70 — |
+12.12
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
Convatec
CNVVY
US
|
$11.88 — |
+1.37
|
$5.80B — | $100.00 — | $11.88 — | $11.88 — | $5.80B — | 34.94 | $0.34 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.58 — |
-1.74
|
$5.80B — | $405.00 — | $9.58 — | $9.63 — | $5.80B — | 27.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.00 — |
-0.95
|
$5.76B — | $1.59K — | $43.99 — | $44.59 — | $5.76B — | 24.17 | $1.82 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.17 — |
0
|
$4.24B — | $3.00 — | $13.17 — | $13.17 — | $4.24B — | 18.81 | $0.70 — | ||
Clicks
CLCGY
US
|
$29.20 — |
+0.1
|
$3.41B — | $2.42K — | $29.20 — | $29.62 — | $3.41B — | 16.97 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.07 — |
0
|
$2.87B — | $1.53K — | $4.05 — | $4.07 — | $2.87B — | 8.14 | $0.50 — | ||
Extendicare
EXETF
US
|
$26.39 — |
+0.96
|
$2.50B — | $606.00 — | $26.24 — | $26.39 — | $2.50B — | 27.48 | $0.96 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.70 — |
+4.29
|
$1.66B — | $2.41K — | $1.68 — | $1.68 — | $1.66B — | 0 | -$0.20 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.33 — |
+0.86
|
$1.49B — | $400.00 — | $9.33 — | $9.33 — | $1.49B — | 16.96 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-5.9
|
$912.28M — | $9.00K — | $2.55 — | $2.55 — | $912.28M — | 11.08 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.89 — |
0
|
$676.46M — | $344.00 — | $6.89 — | $6.96 — | $676.46M — | 172.25 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.58 — |
-6.76
|
$385.82M — | $4.86K — | $1.80 — | $1.80 — | $385.82M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $15.88K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
0
|
$87.73M — | $4.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
BioStem
BSEM
US
|
$3.33 — |
-7.5
|
$56.56M — | $4.52K — | $3.33 — | $3.66 — | $56.56M — | 3.78 | $0.88 — | ||
|
Positron
POSC
US
|
$1.65 — |
-8.33
|
$54.20M — | $3.51K — | $1.56 — | $1.79 — | $54.20M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.21
|
$50.44M — | $15.27K — | $0.46 — | $0.48 — | $50.44M — | 12.09 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
+4.11
|
$49.75M — | $43.50K — | $0.39 — | $0.41 — | $49.75M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.17 — |
+25.56
|
$48.85M — | $1.00K — | $0.16 — | $0.17 — | $48.85M — | 16.94 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
0
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.65 — |
+1.23
|
$45.71M — | $1.59K — | $1.65 — | $1.65 — | $45.71M — | 1.89 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-3.2
|
$42.55M — | $1.82M — | $0.00 — | $0.00 — | $42.55M — | 0.0045 | $1.06 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.06 — |
-25
|
$25.48M — | $10.00K — | $0.06 — | $0.06 — | $25.48M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
0
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+1.49
|
$21.55M — | $63.00K — | $0.07 — | $0.07 — | $21.55M — | 0 | -$0.02 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-9.09
|
$20.92M — | $1.11M — | $0.00 — | $0.00 — | $20.92M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+10
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-9.78
|
$13.15M — | $315.50K — | $0.07 — | $0.07 — | $13.15M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-7.41
|
$10.79M — | $2.97M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
0
|
$9.40M — | $1.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.04 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-3.72
|
$9.02M — | $500.00 — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
+0.35
|
$8.73M — | $10.00K — | $0.03 — | $0.03 — | $8.73M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+23.08
|
$8.02M — | $5.00K — | $0.13 — | $0.13 — | $8.02M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-8.75
|
$7.37M — | $2.96M — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.05 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $570.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.03 — |
-4.29
|
$6.16M — | $10.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.30M — | $10.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+14.29
|
$4.96M — | $10.00K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $45.13K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+15.38
|
$4.27M — | $330.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
0
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $1.14M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+18.56
|
$3.84M — | $45.76K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-13.33
|
$3.47M — | $130.00K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-5
|
$3.41M — | $17.28K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$1.29 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+10
|
$3.19M — | $200.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+85
|
$3.06M — | $125.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.01 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+36.54
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.04 — |
+21.83
|
$2.75M — | $38.60K — | $0.03 — | $0.04 — | $2.75M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.45 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
0
|
$2.51M — | $15.00 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$1.14 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+0.22
|
$2.35M — | $50.00K — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+24
|
$1.94M — | $50.50K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$2.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||