$3.43T
時価総額合計
$93.25B
総出来高
BTC 60.90%     ETH 9.28%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.93
+0.96
$321.14B $81.24K $70 $74.29 $321.14B 20.14 $3.57
Roche Holding AG  RHHVF $329.41
+2.62
$266.12B $360 $323.57 $329.41 $266.12B 26.24 $12.55
Novartis AG  NVSEF $115.32
-0.34
$229.84B $301 $114.43 $115.32 $229.84B 18.07 $6.38
EssilorLuxottica Société anonyme  ESLOY $139.42
+0.03
$127.02B $47.57K $138.61 $139.6 $127.02B 47.91 $2.91
Sanofi  SNYNF $97.05
+0.32
$119.03B $4.04K $97.05 $97.05 $119.03B 17.14 $5.66
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.98
-0.19
$86.43B $34.55K $24.88 $26.9 $86.43B 29.86 $0.87
Siemens Healthineers AG  SMMNY $26.24
-0.08
$58.86B $42.49K $26.12 $26.39 $58.86B 24.75 $1.06
Merck KGaA  MKKGY $26.6
+1.6
$58.2B $65.9K $26.5 $26.72 $58.2B 18.09 $1.47
Lonza Group AG  LZAGY $68.73
+0.35
$50.07B $54.53K $68.34 $68.84 $50.07B 63.63 $1.08
Daiichi Sankyo Company  DSKYF $24.01
-0.17
$48.32B $3.7K $24.01 $27.29 $48.32B 22.23 $1.08
Daiichi Sankyo Company, Limited  DSNKY $25.84
-0.5
$48.16B $57.81K $25.72 $26.06 $48.16B 23.92 $1.08
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$47.01B $511 $28.03 $28.03 $47.01B 59.63 $0.47
HOYA Corporation  HOCPY $116.19
-0.23
$39.91B $12.65K $115.96 $116.51 $39.91B 28.13 $4.13
UCB SA  UCBJY $92.38
+1.87
$35.6B $17.28K $91.9 $92.59 $35.6B 29.70 $3.11
Terumo  TRUMF $19.84
+11.16
$29.95B $2.16K $17.88 $19.84 $29.95B 36.07 $0.55
Bayer Aktiengesellschaft  BAYRY $7.22
+1.46
$28.49B $397.45K $7.17 $7.24 $28.49B 0 -$0.94
Fresenius SE & Co. KGaA  FSNUY $12.59
+1.33
$28.42B $25.5K $12.48 $12.76 $28.42B 23.75 $0.53
Terumo Corporation  TRUMY $18.21
+0.37
$27.04B $48.4K $17.43 $18.23 $27.04B 33.10 $0.55
WuXi AppTec  WUXAY $9.22
+1.99
$26.37B $3.35K $9.22 $9.43 $26.37B 17.06 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $24.23
-0.38
$25.83B $15.77K $24.14 $24.25 $25.83B 10.72 $2.26
Coloplast A/S  CLPBY $9.57
+1.92
$21.85B $92.83K $9.51 $9.59 $21.85B 30.87 $0.31
Koninklijke Philips N.V.  RYLPF $22.41
-3.5
$20.87B $1.27K $22.41 $22.87 $20.87B 74.70 $0.3
Straumann Holding AG  SAUHY $12.87
-0.36
$20.53B $18.93K $12.69 $13.07 $20.53B 36.78 $0.35
Sonova Holding AG  SONVY $62.2
+1.71
$18.71B $130.71K $61.79 $62.23 $18.71B 28.27 $2.2
Astellas Pharma Inc.  ALPMY $9.88
-0.53
$17.85B $32.92K $9.8 $9.96 $17.85B 49.38 $0.2
Shionogi & Co., Ltd.  SGIOY $8.43
+1.57
$14.55B $23.73K $8.14 $8.43 $14.55B 12.04 $0.7
Sartorius Aktiengesellschaft  SOAGY $46.76
-0.45
$14.49B $2.08K $45.83 $46.76 $14.49B 150.83 $0.31
WuXi Biologics (Cayman)  WXXWY $6.43
+1.18
$13.07B $4.22K $6.27 $6.59 $13.07B 29.20 $0.22
Cochlear Limited  CHEOY $88.27
+1.46
$11.57B $529 $88.27 $89.7 $11.57B 48.49 $1.82
CSPC Pharmaceutical  CSPCY $3.79
-6.3
$11.4B $1.32K $3.79 $4.01 $11.4B 18.95 $0.2
M3  MTHRY $7.55
+1.31
$10.36B $96.22K $7.54 $7.63 $10.36B 35.94 $0.21
Sysmex Corporation  SSMXY $16.43
+0.05
$10.35B $51.46K $16.33 $16.44 $10.35B 27.38 $0.6
Ipsen S.A.  IPSEY $30.45
+3.22
$10.07B $168 $30.45 $30.45 $10.07B 25.16 $1.21
Sonic Healthcare Limited  SKHHY $17.42
+0.81
$8.37B $199.76K $17.23 $17.88 $8.37B 23.86 $0.73
ConvaTec  CNVVY $16.09
+0.6
$8.22B $1.32K $16.08 $16.21 $8.22B 43.48 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.94
-1.53
$7.47B $1.01K $11.84 $11.94 $7.47B 7.60 $1.57
Getinge AB (publ)  GNGBY $19.4
+2.21
$5.35B $4.13K $19.25 $19.4 $5.35B 34.03 $0.57
Ono Pharmaceutical  OPHLY $3.53
0
$5.11B $124.36K $3.5 $3.53 $5.11B 14.11 $0.25
Clicks  CLCGY $42.89
+0.33
$5.08B $722 $42.89 $44.1 $5.08B 30.63 $1.4
Santen Pharmaceutical  SNPHY $11.33
+1.39
$3.92B $735 $11.33 $11.33 $3.92B 15.72 $0.72
Hypera  HYPMY $4.55
+1.87
$2.88B $960 $4.55 $4.55 $2.88B 20.68 $0.22
Bavarian Nordic A/S  BVNRY $9.16
+0.66
$2.16B $710 $9.16 $9.16 $2.16B 10.77 $0.85
Elekta AB (publ)  EKTAY $5.14
+0.69
$2B $3.47K $5.14 $5.15 $2B 85.58 $0.06
Nihon Kohden  NHNKY $12.11
+2.37
$1.98B $2.76K $11.16 $12.16 $1.98B 20.52 $0.59
Oxford Nanopore  ONTTF $1.56
-1.27
$1.55B $1K $1.56 $1.56 $1.55B 0 -$0.22
Life Healthcare  LTGHY $3.29
+7.16
$1.22B $6.11K $3.12 $3.33 $1.22B 0 -$0.14
Curaleaf  CURLF $0.88
+6.85
$672.81M $776.16K $0.8199 $0.89 $672.81M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.56
+3.58
$597.27M $1.25M $0.54 $0.56 $597.27M 0 -$0.02
Glass House Brands  GLASF $5.81
+1.57
$469.87M $22.5K $5.7 $5.87 $469.87M 0 -$0.09
Veradigm  MDRX $4.3
0
$465.54M $93.97K $4.3 $4.3 $465.54M 0 -$0.18
Northwest Biotherapeutics  NWBO $0.27
-0.77
$388.03M $1.09M $0.27 $0.28 $388.03M 0 -$0.06
SETO  SETO $0.02
-15.27
$234.92M $2.8K $0.01 $0.02 $234.92M 0 -$0.01
BioStem  BSEM $13.04
+4.74
$217.68M $70.27K $12.45 $13.85 $217.68M 0 -$0.57
Spectral Medical  EDTXF $0.5999
-2.91
$172.58M $14.63K $0.5999 $0.6099 $172.58M 0 -$0.06
NervGen Pharma  NGENF $2.33
+10.43
$167.61M $696.35K $1.9 $2.44 $167.61M 0 -$0.28
Digital Utilities Ventures  DUTV $0.02999
+15.96
$134.45M $3.18M $0.02 $0.02999 $134.45M 0 $0
Arch Biopartners  ACHFF $1.32
+1.54
$87.95M $2.8K $1.31 $1.32 $87.95M 0 -$0.03
Cannara Biotech  LOVFF $0.89
+0.72
$80.92M $6K $0.88 $0.89 $80.92M 8.85 $0.1
Nuo Therapeutics  AURX $1.71
+3.64
$80.07M $6.99K $1.63 $1.71 $80.07M 0 -$0.05
Grown Rogue  GRUSF $0.3099
-2.19
$77.58M $54.09K $0.2999 $0.33 $77.58M 0 -$0.05
Imugene  IUGNF $0.01
-16.67
$76.72M $10K $0.01 $0.01 $76.72M 0 -$0.01
Ascend Wellness  AAWH $0.34
-1.45
$70.52M $14.16K $0.34 $0.3599 $70.52M 0 -$0.4
ImpediMed  IPDQF $0.02999
+58.87
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-8.36
$53.88M $3.2K $0.02 $0.02999 $53.88M 0 $0
Positron  POSC $1.65
-4.62
$51.65M $3.1K $1.65 $1.67 $51.65M 0.35 $4.69
Cannabix  BLOZF $0.4299
-0.84
$49.51M $9.95K $0.4199 $0.44 $49.51M 0 -$0.02
United Health Products  UEEC $0.19
-3.08
$48.6M $49.98K $0.1799 $0.2099 $48.6M 0 -$0.01
OpGen  OPGN $4.6
+1.1
$46.31M $1.04K $4.55 $4.6 $46.31M 0 -$15.52
Earth Science Tech  ETST $0.1499
-0.07
$44.61M $47.69K $0.14 $0.1499 $44.61M 15.00 $0.01
Institute of Biomedical Research  MRES $0.02
-6.65
$42.1M $51.07K $0.02 $0.02 $42.1M 0 -$8.55
Sernova Biotherapeutics  SEOVF $0.13
+2.75
$41.84M $750 $0.13 $0.13 $41.84M 0 -$0.07
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
iAnthus Capital  ITHUF $0.005
-1.77
$33.68M $1.82K $0.003799 $0.0051 $33.68M 0 $0
Integrated Cannabis  IGPK $0.003799
+4.17
$32.59M $1.82M $0.0035 $0.003799 $32.59M 0 $0
FLUENT  CNTMF $0.05
-1.8
$30.71M $155.32K $0.05 $0.05 $30.71M 0 -$0.14
MariMed  MRMD $0.08
+3.19
$29.44M $285.03K $0.07 $0.08 $29.44M 0 -$0.04
Sona Nanotech  SNANF $0.26
-2.99
$29.26M $10.95K $0.26 $0.27 $29.26M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.05
-1.86
$28.98M $460 $0.05 $0.05 $28.98M 2.51 $0.02
ProText Mobility  TXTM $0.0032
+8.62
$27.69M $84.97M $0.002799 $0.0035 $27.69M 0.0050 $0.63
Eagle Pharmaceuticals  EGRX $2.1
+6.33
$27.21M $24.56K $1.9 $2.18 $27.21M 2.47 $0.85
Vext Science  VEXTF $0.08999
+7.39
$25.21M $42.01K $0.08999 $0.1 $25.21M 0 -$0.06
Oncotelic Therapeutics  OTLC $0.05999
-1.94
$24.82M $2K $0.05999 $0.05999 $24.82M 0 -$0.01
Vaso  VASO $0.13
+0.2
$23.5M $112.8K $0.1199 $0.13 $23.5M 13.36 $0.01
Voyageur Pharmaceuticals  VYYRF $0.14
+5.97
$23.07M $100K $0.14 $0.14 $23.07M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.06
$22.86M $84.25K $0.05 $0.05999 $22.86M 0 -$0.02
Elite Health Systems  USNU $1
-9.09
$21.41M $31.7K $0.9699 $1.27 $21.41M 0 -$0.12
Captiva Verde Wellness  CPIVF $0.02
+173.97
$20.45M $525 $0.007599 $0.02 $20.45M 0 $0
Marpai  MRAI $1.35
-2.88
$20.11M $256 $1.35 $1.35 $20.11M 0 -$2.92
America Great Health  AAGH $0.0008999
+50
$19.04M $54.52M $0.0005 $0.0015 $19.04M 0 $0
Rubicon Organics  ROMJF $0.32
+0.09
$18.07M $10.26K $0.32 $0.34 $18.07M 0 -$0.01
PetVivo  PETV $0.76
-0.97
$17.85M $448 $0.75 $0.76 $17.85M 0 -$0.44
Nova Leap Health  NVLPF $0.2
+1.08
$17.83M $19K $0.19 $0.22 $17.83M 19.71 $0.01
Charlotte's Web  CWBHF $0.1
+5.26
$17.66M $115.4K $0.08999 $0.11 $17.66M 0 -$0.17
NxGen Brands  NXGB $0.05
-44.38
$16.55M $787.69K $0.04 $0.08 $16.55M 0 $0
PreveCeutical Medical  PRVCF $0.02999
-0.13
$16.34M $42.16K $0.02999 $0.02999 $16.34M 0 $0
Treatment.com AI  TREIF $0.27
-10.17
$15.37M $78.1K $0.27 $0.2899 $15.37M 0 -$0.12
Amplia Therapeutics  INNMF $0.04
+4.27
$15.17M $130K $0.02999 $0.04 $15.17M 0 -$0.02
Perimeter Medical Imaging AI  PYNKF $0.16
0
$14.96M $176.5K $0.16 $0.1799 $14.96M 0 -$0.21
Lumos Diagnostics  LDXHF $0.02
+5.13
$14.95M $20.3K $0.02 $0.02999 $14.95M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください