国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (571)
医療 (571)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $127.10 — |
-6.34
|
$249.54B — | $393.00 — | $127.10 — | $127.10 — | $249.54B — | 17.38 | $7.31 — | |
| Novo Nordisk A/S NONOF | $50.00 — |
+2.56
|
$208.34B — | $200.00 — | $47.50 — | $50.00 — | $208.34B — | 13.85 | $3.61 — | |
| EssilorLuxottica Société anonyme ESLOY | $185.67 — |
+1.36
|
$171.25B — | $12.99K — | $184.37 — | $186.60 — | $171.25B — | 62.51 | $2.97 — | |
| Sanofi SNYNF | $102.50 — |
+1.91
|
$124.84B — | $200.00 — | $97.00 — | $98.95 — | $124.84B — | 16.91 | $6.06 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.49 — |
+4.13
|
$83.90B — | $36.45K — | $25.30 — | $25.49 — | $83.90B — | 32.67 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $26.10 — |
+1.44
|
$58.55B — | $5.73K — | $25.80 — | $26.10 — | $58.55B — | 23.72 | $1.10 — | |
| Merck KGaA MKKGY | $26.92 — |
+2.83
|
$56.61B — | $6.58K — | $26.18 — | $26.92 — | $56.61B — | 17.71 | $1.52 — | |
| HOYA Corporation HOCPY | $159.20 — |
-1.79
|
$54.19B — | $3.07K — | $156.43 — | $159.32 — | $54.19B — | 40.40 | $3.94 — | |
| UCB SA UCBJY | $133.12 — |
+0.93
|
$50.58B — | $853.00 — | $132.88 — | $134.38 — | $50.58B — | 33.61 | $3.96 — | |
| Lonza Group AG LZAGY | $69.56 — |
+0.16
|
$48.79B — | $4.39K — | $69.37 — | $69.90 — | $48.79B — | 53.92 | $1.29 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.46 — |
+1.63
|
$41.57B — | $61.52K — | $22.23 — | $22.54 — | $41.57B — | 23.15 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $22.15 — |
-1.9
|
$41.00B — | $500.00 — | $22.00 — | $22.00 — | $41.00B — | 22.83 | $0.97 — | |
| WuXi AppTec WUXAY | $13.10 — |
-1.13
|
$38.58B — | $500.00 — | $13.10 — | $13.10 — | $38.58B — | 17.70 | $0.74 — | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.99 — |
+4.31
|
$33.77B — | $2.88K — | $14.70 — | $14.99 — | $33.77B — | 25.40 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.51 — |
-0.97
|
$28.00B — | $50.00 — | $26.51 — | $26.51 — | $28.00B — | 10.73 | $2.47 — | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Terumo Corporation TRUMY | $15.25 — |
-6.9
|
$22.49B — | $6.16K — | $14.91 — | $15.76 — | $22.49B — | 29.90 | $0.51 — | |
| Astellas Pharma Inc. ALPMY | $11.98 — |
+3.1
|
$21.46B — | $8.29K — | $11.83 — | $12.01 — | $21.46B — | 26.62 | $0.45 — | |
| Coloplast A/S CLPBY | $9.46 — |
+0.42
|
$21.04B — | $29.00K — | $9.39 — | $9.48 — | $21.04B — | 37.84 | $0.25 — | |
| Straumann Holding AG SAUHY | $13.04 — |
+0.93
|
$20.79B — | $63.33K — | $12.97 — | $13.09 — | $20.79B — | 39.51 | $0.33 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.53 — |
-0.93
|
$17.40B — | $2.50K — | $8.52 — | $8.60 — | $17.40B — | 30.46 | $0.28 — | |
| Sonova Holding AG SONVY | $54.16 — |
+3.14
|
$16.14B — | $1.23K — | $53.74 — | $54.14 — | $16.14B — | 24.07 | $2.25 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.56
|
$16.00B — | $1.01K — | $53.23 — | $54.09 — | $16.00B — | 122.93 | $0.44 — | |
| Shionogi & Co., Ltd. SGIOY | $8.67 — |
+1.17
|
$14.79B — | $614.00 — | $8.65 — | $8.67 — | $14.79B — | 13.33 | $0.65 — | |
| Cochlear Limited CHEOY | $94.10 — |
+1.12
|
$12.32B — | $724.00 — | $94.01 — | $94.10 — | $12.32B — | 48.50 | $1.94 — | |
| CSPC Pharmaceutical CSPCY | $3.94 — |
-1.75
|
$11.25B — | $4.05K — | $3.88 — | $3.89 — | $11.25B — | 20.73 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.09B — | $1.76K — | $1.10 — | $1.10 — | $11.09B — | 19.00 | $0.05 — | |
| M3 MTHRY | $7.73 — |
+14.52
|
$10.52B — | $14.62K — | $7.50 — | $7.73 — | $10.52B — | 40.68 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.73 — |
+1.7
|
$8.56B — | $8.05K — | $13.65 — | $13.81 — | $8.56B — | 8.97 | $1.53 — | |
| Raia Drogasil RADLY | $4.40 — |
+7.06
|
$7.54B — | $774.00 — | $4.33 — | $4.40 — | $7.54B — | 29.33 | $0.15 — | |
| Sonic Healthcare Limited SKHHY | $13.86 — |
-0.36
|
$6.85B — | $13.93K — | $13.80 — | $13.85 — | $6.85B — | 19.80 | $0.70 — | |
| Sysmex Corporation SSMXY | $10.42 — |
-0.86
|
$6.53B — | $4.29K — | $10.42 — | $10.43 — | $6.53B — | 21.26 | $0.49 — | |
| ConvaTec CNVVY | $12.47 — |
-0.75
|
$6.13B — | $3.23K — | $12.50 — | $12.60 — | $6.13B — | 29.68 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.22 — |
+3.18
|
$6.02B — | $850.00 — | $4.21 — | $4.22 — | $6.02B — | 17.58 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.68 — |
-0.21
|
$3.15B — | $1.90K — | $9.68 — | $9.68 — | $3.15B — | 16.13 | $0.60 — | |
| Hypera HYPMY | $4.87 — |
-1.22
|
$3.08B — | $5.81K — | $4.87 — | $4.99 — | $3.08B — | 20.29 | $0.24 — | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Nihon Kohden NHNKY | $10.62 — |
-3.22
|
$1.73B — | $1.34K — | $10.75 — | $11.00 — | $1.73B — | 14.95 | $0.71 — | |
| Sienna Senior Living LWSCF | $13.82 — |
+0.36
|
$1.28B — | $100.00 — | $13.82 — | $13.82 — | $1.28B — | 49.35 | $0.28 — | |
| Extendicare EXETF | $13.17 — |
+13.24
|
$1.10B — | $6.10K — | $11.76 — | $13.17 — | $1.10B — | 19.08 | $0.69 — | |
| Life Healthcare LTGHY | $2.84 — |
+1.43
|
$1.02B — | $5.50K — | $2.84 — | $2.91 — | $1.02B — | 0 | -$0.15 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$539.26M — | $2.52K — | $0.94 — | $0.95 — | $539.26M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| Medical Facilities MFCSF | $10.28 — |
-1.15
|
$188.57M — | $100.00 — | $10.51 — | $10.51 — | $188.57M — | 5.27 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.10 — |
+6.8
|
$176.00M — | $2.00K — | $1.05 — | $1.10 — | $176.00M — | 0 | -$0.35 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
-2.59
|
$126.72M — | $4.00K — | $0.28 — | $0.28 — | $126.72M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
+25
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| BioStem BSEM | $4.63 — |
+1.76
|
$77.44M — | $47.43K — | $4.51 — | $4.89 — | $77.44M — | 3.14 | $1.47 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$76.29M — | $19.50K — | $0.10 — | $0.10 — | $76.29M — | 0 | -$0.19 — | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Cannabix BLOZF | $0.42 — |
+2.44
|
$50.85M — | $16.85K — | $0.41 — | $0.43 — | $50.85M — | 0 | -$0.04 — | |
| Positron POSC | $1.61 — |
+3.87
|
$50.56M — | $313.00 — | $1.61 — | $1.61 — | $50.56M — | 0.38 | $4.19 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.26M — | $583.00 — | $0.01 — | $0.01 — | $49.26M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.15 — |
-3.23
|
$44.07M — | $31.01K — | $0.15 — | $0.16 — | $44.07M — | 15.00 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
0
|
$42.20M — | $2.64M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | |
| Integrated Cannabis IGPK | $0.00 — |
-5
|
$40.99M — | $414.54K — | $0.00 — | $0.00 — | $40.99M — | 0 | $0.00 — | |
| iAnthus Capital ITHUF | $0.01 — |
+5.88
|
$36.39M — | $68.04K — | $0.01 — | $0.01 — | $36.39M — | 0 | $0.00 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.26 — |
+10.24
|
$13.15M — | $31.50K — | $0.26 — | $0.31 — | $13.15M — | 0 | -$0.05 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+1.83
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| Ayr Wellness AYRWF | $0.02 — |
+7.14
|
$10.39M — | $74.46K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$2.65 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+181.69
|
$8.93M — | $130.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $6.07M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Full Alliance FAGI | $0.06 — |
-18.88
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.04M — | $90.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | |
| Kelyniam Global KLYG | $0.14 — |
-26.32
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $992.84K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.41
|
$6.57M — | $1.00K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| AnTix IMTH | $0.11 — |
-12.5
|
$6.28M — | $3.00 — | $0.11 — | $0.11 — | $6.28M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02 — |
-29.09
|
$6.05M — | $2.25K — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.13
|
$5.86M — | $41.58K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-32.43
|
$5.75M — | $195.27K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.07 — | |
| iMD Companies ICBU | $0.00 — |
-7.69
|
$5.67M — | $300.00 — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.12 — |
0
|
$4.95M — | $1.68K — | $0.99 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Xcelerate XCRT | $0.01 — |
+8.35
|
$4.95M — | $3.00K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
+5.26
|
$4.35M — | $1.20K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+21
|
$4.03M — | $197.17K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||