国：米国 取引所：OTC Markets OTCPK セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (571)
医療 (571)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $132.61 — |
+4.71
|
$260.88B — | $10.00 — | $137.10 — | $137.10 — | $260.88B — | 18.14 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $47.25 — |
-1.91
|
$209.95B — | $400.00 — | $49.25 — | $49.25 — | $209.95B — | 13.01 | $3.63 — | ||
| EssilorLuxottica Société anonyme ESLOY | $181.96 — |
-1.63
|
$168.51B — | $1.96K — | $181.26 — | $183.36 — | $168.51B — | 61.06 | $2.98 — | ||
| Sanofi SNYNF | $103.91 — |
+1.37
|
$127.73B — | $200.00 — | $97.00 — | $98.95 — | $127.73B — | 17.06 | $6.09 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.09 — |
+2.42
|
$90.09B — | $11.25K — | $27.04 — | $27.40 — | $90.09B — | 34.73 | $0.78 — | ||
| Merck KGaA MKKGY | $26.84 — |
-2.61
|
$58.35B — | $17.79K — | $26.61 — | $27.10 — | $58.35B — | 16.98 | $1.58 — | ||
| Siemens Healthineers AG SMMNY | $24.02 — |
-5.21
|
$53.88B — | $6.84K — | $24.00 — | $24.38 — | $53.88B — | 21.63 | $1.11 — | ||
| HOYA Corporation HOCPY | $152.63 — |
-2.58
|
$51.75B — | $1.57K — | $152.32 — | $154.26 — | $51.75B — | 38.73 | $3.94 — | ||
| UCB SA UCBJY | $131.63 — |
-0.23
|
$50.02B — | $3.48K — | $131.32 — | $132.55 — | $50.02B — | 32.98 | $3.99 — | ||
| Lonza Group AG LZAGY | $67.30 — |
-1.98
|
$47.51B — | $7.44K — | $67.19 — | $67.93 — | $47.51B — | 51.37 | $1.31 — | ||
| WuXi AppTec WUXAY | $13.21 — |
-1.23
|
$42.45B — | $100.00 — | $13.33 — | $13.33 — | $42.45B — | 17.85 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.15 — |
-1.73
|
$41.14B — | $116.19K — | $22.01 — | $23.01 — | $41.14B — | 22.83 | $0.97 — | ||
| Daiichi Sankyo Company DSKYF | $21.66 — |
-1.99
|
$40.70B — | $500.00 — | $22.00 — | $22.00 — | $40.70B — | 22.32 | $0.97 — | ||
| ResMed Inc. RSMDF | $27.69 — |
0
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.41 — |
-0.14
|
$32.46B — | $5.35K — | $14.32 — | $14.43 — | $32.46B — | 24.42 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $26.90 — |
-0.85
|
$29.33B — | $1.26K — | $26.82 — | $27.05 — | $29.33B — | 10.93 | $2.46 — | ||
| Terumo Corporation TRUMY | $15.28 — |
-0.07
|
$22.54B — | $5.09K — | $15.25 — | $15.40 — | $22.54B — | 26.80 | $0.57 — | ||
| Terumo TRUMF | $15.08 — |
-9.16
|
$22.24B — | $2.30K — | $16.50 — | $16.55 — | $22.24B — | 26.45 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.14 — |
-0.98
|
$21.81B — | $11.86K — | $12.10 — | $12.60 — | $21.81B — | 26.97 | $0.45 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$21.24B — | $445.00 — | $11.88 — | $12.00 — | $21.24B — | 132.00 | $0.09 — | ||
| Coloplast A/S CLPBY | $8.93 — |
-2.72
|
$20.13B — | $19.85K — | $8.91 — | $9.01 — | $20.13B — | 35.71 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.24 — |
-3.77
|
$19.86B — | $44.75K — | $12.26 — | $12.36 — | $19.86B — | 36.00 | $0.34 — | ||
| Sartorius Aktiengesellschaft SOAGY | $52.51 — |
-1.87
|
$18.13B — | $1.17K — | $52.60 — | $53.13 — | $18.13B — | 116.68 | $0.45 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.20 — |
-3.3
|
$17.01B — | $3.97K — | $8.14 — | $8.50 — | $17.01B — | 29.28 | $0.28 — | ||
| Sonova Holding AG SONVY | $49.65 — |
-2.07
|
$14.80B — | $4.07K — | $49.64 — | $50.39 — | $14.80B — | 22.67 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
-2.5
|
$14.67B — | $13.13K — | $8.57 — | $8.62 — | $14.67B — | 13.18 | $0.65 — | ||
| CSPC Pharmaceutical CSPCY | $4.08 — |
+1.11
|
$11.80B — | $100.00 — | $4.00 — | $4.00 — | $11.80B — | 21.50 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $87.79 — |
-1.93
|
$11.48B — | $3.54K — | $87.61 — | $88.67 — | $11.48B — | 45.25 | $1.94 — | ||
| M3 MTHRY | $8.47 — |
-4.08
|
$11.48B — | $15.31K — | $8.45 — | $8.56 — | $11.48B — | 38.50 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.45 — |
-2.25
|
$8.43B — | $801.00 — | $13.48 — | $13.53 — | $8.43B — | 8.79 | $1.53 — | ||
| Raia Drogasil RADLY | $4.25 — |
+0.47
|
$7.28B — | $200.00 — | $4.24 — | $4.25 — | $7.28B — | 28.33 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $13.55 — |
-2.73
|
$6.70B — | $5.49K — | $13.56 — | $13.93 — | $6.70B — | 19.35 | $0.70 — | ||
| ConvaTec CNVVY | $12.47 — |
-3.86
|
$6.12B — | $1.40K — | $12.20 — | $12.45 — | $6.12B — | 29.69 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.75 — |
-3.37
|
$6.11B — | $49.71K — | $9.74 — | $9.84 — | $6.11B — | 20.31 | $0.48 — | ||
| Ono Pharmaceutical OPHLY | $4.29 — |
-1.83
|
$6.10B — | $5.80K — | $4.28 — | $4.28 — | $6.10B — | 17.87 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.68 — |
+3.59
|
$3.51B — | $1.90K — | $9.68 — | $9.68 — | $3.51B — | 17.80 | $0.60 — | ||
| Hypera HYPMY | $4.85 — |
+1.04
|
$3.18B — | $1.62K — | $4.85 — | $4.85 — | $3.18B — | 20.20 | $0.24 — | ||
| Oxford Nanopore ONTTF | $1.85 — |
+2.21
|
$1.79B — | $4.00K — | $1.90 — | $1.90 — | $1.79B — | 0 | -$0.19 — | ||
| Elekta AB (publ) EKTAY | $4.59 — |
-2.55
|
$1.78B — | $3.00K — | $4.87 — | $4.87 — | $1.78B — | 57.37 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.49 — |
-11.21
|
$1.71B — | $400.00 — | $10.11 — | $10.99 — | $1.71B — | 14.78 | $0.71 — | ||
| Sienna Senior Living LWSCF | $13.96 — |
0
|
$1.31B — | $100.00 — | $13.86 — | $13.86 — | $1.31B — | 45.03 | $0.31 — | ||
| Extendicare EXETF | $14.08 — |
+2.55
|
$1.18B — | $5.20K — | $14.08 — | $14.22 — | $1.18B — | 18.52 | $0.76 — | ||
| Life Healthcare LTGHY | $2.76 — |
-1.78
|
$1.01B — | $100.00 — | $2.82 — | $2.82 — | $1.01B — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.49M — | $5.94K — | $0.98 — | $0.98 — | $505.49M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
-3.38
|
$360.23M — | $90.00 — | $7.01 — | $7.01 — | $360.23M — | 15.21 | $0.47 — | ||
| Spectral Medical EDTXF | $1.02 — |
0
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.50 — |
+3.45
|
$240.01M — | $3.00K — | $1.46 — | $1.50 — | $240.01M — | 0 | -$0.51 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
0
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| Medical Facilities MFCSF | $10.22 — |
-1.45
|
$191.97M — | $100.00 — | $10.51 — | $10.51 — | $191.97M — | 5.24 | $1.95 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
-13.39
|
$116.11M — | $6.00K — | $0.14 — | $0.14 — | $116.11M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.23 — |
-16.99
|
$105.26M — | $4.00K — | $0.28 — | $0.28 — | $105.26M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.12 — |
+10.71
|
$78.05M — | $8.50K — | $0.12 — | $0.13 — | $78.05M — | 0 | -$0.19 — | ||
| Imugene IUGNF | $0.20 — |
-9.75
|
$64.05M — | $5.68K — | $0.20 — | $0.20 — | $64.05M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.35 — |
-15.72
|
$56.03M — | $41.49K — | $3.10 — | $3.90 — | $56.03M — | 2.27 | $1.47 — | ||
| Positron POSC | $1.58 — |
+11.27
|
$49.62M — | $2.00 — | $1.38 — | $1.38 — | $49.62M — | 0.36 | $4.28 — | ||
| Cannabix BLOZF | $0.41 — |
+2
|
$49.40M — | $99.00 — | $0.40 — | $0.40 — | $49.40M — | 0 | -$0.04 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+4.17
|
$43.96M — | $10.24M — | $0.00 — | $0.00 — | $43.96M — | 0.0045 | $1.09 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | ||
| Earth Science Tech ETST | $0.14 — |
-1.48
|
$41.13M — | $9.00K — | $0.14 — | $0.15 — | $41.13M — | 14.00 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.43M — | $500.00 — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-7.98
|
$32.36M — | $7.08M — | $0.00 — | $0.00 — | $32.36M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.79M — | $98.50K — | $0.11 — | $0.11 — | $23.79M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
+15.38
|
$23.77M — | $5.00K — | $0.01 — | $0.01 — | $23.77M — | 0 | -$0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
+78.22
|
$22.77M — | $106.00 — | $0.07 — | $0.07 — | $22.77M — | 0.018 | $9.99 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$21.50M — | $21.20K — | $0.07 — | $0.08 — | $21.50M — | 0 | -$0.04 — | ||
| Eco-Growth Strategies ECGS | $0.39 — |
+3.45
|
$19.66M — | $16.00K — | $0.35 — | $0.40 — | $19.66M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-4.29
|
$18.12M — | $23.49K — | $0.01 — | $0.01 — | $18.12M — | 0 | -$3.05 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.20 — |
0
|
$17.58M — | $16.17K — | $0.06 — | $0.12 — | $17.58M — | 0 | -$2.00 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
0
|
$11.95M — | $35.23K — | $0.07 — | $0.08 — | $11.95M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+11.11
|
$8.29M — | $55.00K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.05 — |
+19.05
|
$8.20M — | $4.00K — | $0.05 — | $0.05 — | $8.20M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
-50
|
$7.66M — | $2.14K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.13 — |
+6.67
|
$7.66M — | $3.00 — | $0.10 — | $0.10 — | $7.66M — | 0 | -$0.34 — | ||
| Kelyniam Global KLYG | $0.15 — |
0
|
$7.58M — | $2.00K — | $0.15 — | $0.15 — | $7.58M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-9.35
|
$7.09M — | $130.00K — | $0.00 — | $0.00 — | $7.09M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.05 — |
0
|
$6.99M — | $31.50K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.87M — | $1.00K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
-21.28
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$6.66M — | $19.00K — | $0.01 — | $0.02 — | $6.66M — | 0 | -$0.03 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-4.92
|
$6.46M — | $30.10K — | $0.00 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-37.5
|
$6.18M — | $2.17M — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-34.92
|
$6.16M — | $130.29K — | $0.01 — | $0.01 — | $6.16M — | 0.27 | $0.03 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-2.8
|
$5.98M — | $120.28K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.05 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.86M — | $41.58K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.80M — | $350.00 — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Xcelerate XCRT | $0.01 — |
+4.84
|
$5.65M — | $6.80K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$5.20M — | $21.80K — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-3.64
|
$4.61M — | $45.72K — | $0.04 — | $0.05 — | $4.61M — | 0 | -$0.05 — | ||
| Predictmedix AI PMEDF | $0.02 — |
-11.54
|
$4.47M — | $9.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $0.99 — |
+1.02
|
$4.38M — | $3.91K — | $0.99 — | $0.99 — | $4.38M — | 0 | -$0.31 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
-7.14
|
$4.33M — | $170.54K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.03 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+28.57
|
$4.30M — | $69.00K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||