国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1159)
金融 (1159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $489.73 — |
+0.45
|
$1.06T — | $1.59M — | $488.54 — | $491.85 — | $1.06T — | 13.04 | $37.54 — | |
| JPMorgan Chase & JPM | $271.17 — |
+2.35
|
$753.61B — | $3.57M — | $267 — | $271.7 — | $753.61B — | 13.31 | $20.37 — | |
| Visa V | $356.45 — |
+1.02
|
$682.84B — | $3.44M — | $355 — | $360.22 — | $682.84B — | 35.82 | $9.95 — | |
| Mastercard Incorporated MA | $570.96 — |
+1.59
|
$518.48B — | $1.57M — | $562.64 — | $575 — | $518.48B — | 39.98 | $14.28 — | |
| Bank of America BAC | $44.64 — |
+1.25
|
$336.24B — | $17.15M — | $44.42 — | $44.89 — | $336.24B — | 13.32 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.08 — |
+0.08
|
$328.99B — | $56.61K — | $25.08 — | $25.16 — | $328.99B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.16 — |
+0.31
|
$320.98B — | $52.9K — | $24.12 — | $24.2 — | $320.98B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.04 — |
-0.55
|
$271.71B — | $15.39K — | $20.01 — | $20.27 — | $271.71B — | 5.70 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.97 — |
-0.17
|
$260.96B — | $19.25K — | $21.95 — | $22.15 — | $260.96B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.03 — |
+0.15
|
$254.81B — | $4.59K — | $22 — | $22.03 — | $254.81B — | 6.27 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.65 — |
+0.73
|
$254.43B — | $52.62K — | $20.52 — | $20.75 — | $254.43B — | 5.87 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.48 — |
-0.08
|
$244.68B — | $55.83K — | $24.45 — | $24.57 — | $244.68B — | 6.96 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.92 — |
+0.17
|
$239.98B — | $20.68K — | $23.9 — | $24.02 — | $239.98B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $73.2 — |
+1.15
|
$238.19B — | $5.56M — | $73.02 — | $73.72 — | $238.19B — | 13.16 | $5.56 — | |
| Morgan Stanley MS | $132.43 — |
+2.27
|
$212.46B — | $1.91M — | $130.78 — | $132.8 — | $212.46B — | 15.52 | $8.53 — | |
| HSBC Holdings plc HSBC | $59.98 — |
+1.35
|
$210.75B — | $826.6K — | $59.77 — | $60.11 — | $210.75B — | 11.00 | $5.45 — | |
| American Express Company AXP | $295.6 — |
+2.71
|
$207.09B — | $917.77K — | $290.02 — | $296.45 — | $207.09B — | 20.62 | $14.33 — | |
| The Goldman Sachs GS | $630.84 — |
+2.82
|
$193.57B — | $753.42K — | $618 — | $632.27 — | $193.57B — | 14.64 | $43.07 — | |
| HDFC Bank HDB | $74.87 — |
+1.27
|
$191.18B — | $1.16M — | $74.24 — | $75.47 — | $191.18B — | 23.03 | $3.25 — | |
| Royal Bank of Canada RY | $129.78 — |
+1.59
|
$183.02B — | $297.79K — | $128.24 — | $130 — | $183.02B — | 14.12 | $9.19 — | |
| Wells Fargo & Company WFC-PY | $22.28 — |
+0.02
|
$181.93B — | $46.48K — | $22.27 — | $22.46 — | $181.93B — | 4.61 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,148.25 — |
+0.15
|
$179.46B — | $6.66K — | $1,145.11 — | $1,152.01 — | $179.46B — | 237.63 | $4.83 — | |
| Blackstone BX | $138.76 — |
+1.72
|
$168.35B — | $1.17M — | $137.54 — | $140.03 — | $168.35B — | 42.04 | $3.3 — | |
| The Charles Schwab SCHW | $89.39 — |
+2.32
|
$162.42B — | $3.23M — | $87.82 — | $89.68 — | $162.42B — | 27.08 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.76 — |
+1.07
|
$157.89B — | $2.18M — | $13.66 — | $13.82 — | $157.89B — | 12.39 | $1.11 — | |
| The Progressive PGR | $266.21 — |
-0.61
|
$156.06B — | $1.52M — | $265.99 — | $269.78 — | $156.06B — | 17.93 | $14.84 — | |
| S&P Global SPGI | $507.28 — |
+1.16
|
$155.58B — | $336.15K — | $505 — | $510.36 — | $155.58B — | 39.81 | $12.74 — | |
| BlackRock BLK | $983.68 — |
+1.22
|
$152.4B — | $204.43K — | $977.23 — | $989.15 — | $152.4B — | 23.86 | $41.21 — | |
| Citigroup C | $78.13 — |
+2.32
|
$145.93B — | $5.1M — | $76.95 — | $78.3 — | $145.93B — | 12.34 | $6.33 — | |
| Capital One Financial COF | $198.8 — |
+3.1
|
$127.26B — | $1.06M — | $193.89 — | $199.18 — | $127.26B — | 16.70 | $11.9 — | |
| Wells Fargo & Company WFC-PC | $17.06 — |
-0.41
|
$124.23B — | $79.31K — | $17.06 — | $17.28 — | $124.23B — | 60.92 | $0.28 — | |
| Banco Santander, S.A. SAN | $8.35 — |
+5.03
|
$124.22B — | $6.41M — | $8.15 — | $8.38 — | $124.22B — | 8.97 | $0.93 — | |
| The Toronto-Dominion Bank TD | $71.31 — |
+0.71
|
$122.82B — | $418.59K — | $70.97 — | $71.48 — | $122.82B — | 10.11 | $7.05 — | |
| ICICI Bank IBN | $33.35 — |
+0.8
|
$118.95B — | $875.1K — | $33.33 — | $33.5 — | $118.95B — | 20.08 | $1.66 — | |
| Chubb CB | $287.29 — |
+0.17
|
$115.13B — | $386.42K — | $286.79 — | $289.33 — | $115.13B — | 13.83 | $20.76 — | |
| KKR & KKR | $123.95 — |
+2.16
|
$114.68B — | $871.63K — | $121.64 — | $125.26 — | $114.68B — | 53.42 | $2.32 — | |
| Marsh & McLennan Companies MMC | $217.35 — |
-0.01
|
$107.09B — | $995.05K — | $216.16 — | $219.21 — | $107.09B — | 26.66 | $8.15 — | |
| Intercontinental Exchange ICE | $180.41 — |
+1.1
|
$103.49B — | $1.05M — | $179 — | $181.63 — | $103.49B — | 37.27 | $4.84 — | |
| UBS Group AG UBS | $32.17 — |
+0.59
|
$103.42B — | $715.19K — | $32 — | $32.31 — | $103.42B — | 21.30 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $15.19 — |
+0.76
|
$97.94B — | $863.6K — | $15.13 — | $15.28 — | $97.94B — | 12.14 | $1.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.59 — |
+3.35
|
$89.72B — | $3.79M — | $15.19 — | $15.66 — | $89.72B — | 7.63 | $2.04 — | |
| Brookfield Asset Management BAM | $55.52 — |
+1.69
|
$89.54B — | $487.08K — | $55.17 — | $55.89 — | $89.54B — | 40.82 | $1.36 — | |
| Moody's MCO | $478.69 — |
+1.44
|
$86.13B — | $156.42K — | $474.09 — | $480.75 — | $86.13B — | 41.40 | $11.56 — | |
| U.S. Bancorp USB-PH | $20.47 — |
+0.05
|
$84.27B — | $24.42K — | $20.43 — | $20.55 — | $84.27B — | 4.41 | $4.64 — | |
| Arthur J. Gallagher & AJG | $317.79 — |
+0.36
|
$81.37B — | $349.46K — | $316.82 — | $319.3 — | $81.37B — | 48.96 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.3 — |
+0.21
|
$78.52B — | $11.53K — | $21.3 — | $21.33 — | $78.52B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $134.84 — |
+2.07
|
$77.06B — | $994.45K — | $132.84 — | $136.38 — | $77.06B — | 23.53 | $5.73 — | |
| Morgan Stanley MS-PA | $21.72 — |
-0.12
|
$76.46B — | $25.04K — | $21.69 — | $21.92 — | $76.46B — | 2.76 | $7.86 — | |
| Aon AON | $351.87 — |
-0.32
|
$75.98B — | $418.25K — | $351.62 — | $355.79 — | $75.98B — | 30.38 | $11.58 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21 — |
+0.27
|
$74.51B — | $30.63K — | $20.94 — | $21.02 — | $74.51B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.44
|
$70.56B — | $37.39K — | $22.43 — | $22.64 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.92 — |
+1.47
|
$69.59B — | $467.89K — | $174.12 — | $176.56 — | $69.59B — | 12.43 | $14.15 — | |
| Mizuho Financial MFG | $5.55 — |
+0.91
|
$69.52B — | $1.1M — | $5.51 — | $5.57 — | $69.52B — | 11.32 | $0.49 — | |
| Itaú Unibanco Holding ITUB | $6.75 — |
+2.82
|
$68.94B — | $12.69M — | $6.67 — | $6.77 — | $68.94B — | 9.50 | $0.71 — | |
| The Bank of Nova Scotia BNS | $55.1 — |
+1.45
|
$68.63B — | $1.04M — | $54.55 — | $55.24 — | $68.63B — | 15.78 | $3.49 — | |
| U.S. Bancorp USB | $43.3 — |
+0.71
|
$67.45B — | $7.74M — | $43.2 — | $43.61 — | $67.45B — | 10.71 | $4.04 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.65
|
$66.65B — | $31.75K — | $24.92 — | $25.02 — | $66.65B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.01
|
$65.64B — | $11.17K — | $25.36 — | $25.41 — | $65.64B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
+0.08
|
$64.76B — | $24.94K — | $25.51 — | $25.56 — | $64.76B — | 3.24 | $7.86 — | |
| The Bank of New York Mellon BK | $90.52 — |
+2.17
|
$64.76B — | $1.19M — | $88.8 — | $90.54 — | $64.76B — | 14.76 | $6.13 — | |
| Canadian Imperial Bank of Commerce CM | $68.95 — |
+1.2
|
$64.41B — | $363.34K — | $68.5 — | $69.15 — | $64.41B — | 11.82 | $5.83 — | |
| Barclays PLC BCS | $17.84 — |
+2.64
|
$64B — | $7.07M — | $17.69 — | $17.91 — | $64B — | 8.74 | $2.04 — | |
| ING Groep ING | $21.03 — |
+1.09
|
$63.55B — | $1.44M — | $20.98 — | $21.1 — | $63.55B — | 9.26 | $2.27 — | |
| Lloyds Banking Group plc LYG | $4.24 — |
+1.2
|
$63.47B — | $3.37M — | $4.23 — | $4.25 — | $63.47B — | 12.47 | $0.34 — | |
| Morgan Stanley MS-PK | $23.22 — |
+0.32
|
$63.1B — | $45.76K — | $23.08 — | $23.25 — | $63.1B — | 2.95 | $7.86 — | |
| The Travelers Companies TRV | $265.97 — |
+0.95
|
$60.26B — | $274.13K — | $263.99 — | $267.18 — | $60.26B — | 14.48 | $18.36 — | |
| Nu NU | $12.42 — |
+4.38
|
$59.93B — | $45.21M — | $12.01 — | $12.51 — | $59.93B — | 28.23 | $0.44 — | |
| NatWest NWG | $14.36 — |
+2.53
|
$58.14B — | $2.62M — | $14.26 — | $14.39 — | $58.14B — | 9.26 | $1.55 — | |
| Aflac Incorporated AFL | $102.91 — |
+0.71
|
$55.64B — | $692.44K — | $102.37 — | $103.28 — | $55.64B — | 16.00 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.3 — |
+2.76
|
$55.24B — | $6.46M — | $27.88 — | $28.35 — | $55.24B — | 14.97 | $1.89 — | |
| Ares Management ARES | $168.17 — |
+1.65
|
$54.92B — | $305.3K — | $167.05 — | $170.46 — | $54.92B — | 97.77 | $1.72 — | |
| Manulife Financial MFC | $31.45 — |
+0.87
|
$53.72B — | $463.32K — | $31.4 — | $31.62 — | $53.72B — | 16.29 | $1.93 — | |
| The Allstate ALL | $200.1 — |
+0.59
|
$52.99B — | $337.67K — | $199.48 — | $201.85 — | $52.99B — | 13.66 | $14.64 — | |
| MetLife MET | $78.44 — |
+1.41
|
$52.53B — | $1.58M — | $77.72 — | $78.63 — | $52.53B — | 12.78 | $6.12 — | |
| Truist Financial Corporation TFC | $39.57 — |
+1.53
|
$51.81B — | $2.65M — | $39.13 — | $39.66 — | $51.81B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
-0.36
|
$49.59B — | $19.83K — | $24.53 — | $24.69 — | $49.59B — | 8.85 | $2.77 — | |
| American AIG | $85.71 — |
+1.29
|
$49.39B — | $1.01M — | $84.69 — | $85.87 — | $49.39B — | 20.90 | $4.1 — | |
| Ameriprise Financial AMP | $516.11 — |
+2.88
|
$49.15B — | $126.83K — | $506.38 — | $517.13 — | $49.15B — | 17.55 | $29.4 — | |
| MetLife, Inc. MET-PA | $23.52 — |
+1.14
|
$45.69B — | $30.54K — | $23.42 — | $23.94 — | $45.69B — | 3.01 | $7.81 — | |
| MSCI MSCI | $549.25 — |
+1.2
|
$42.5B — | $127.7K — | $546.95 — | $551.77 — | $42.5B — | 37.74 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.47 — |
-0.13
|
$41.62B — | $55.9K — | $23.47 — | $23.72 — | $41.62B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.39
|
$40.98B — | $225.79K — | $5.48 — | $5.53 — | $40.98B — | 17.69 | $0.31 — | |
| Circle Internet CRCL | $157.36 — |
+17.82
|
$38.16B — | $33.58M — | $147.02 — | $165.6 — | $38.16B — | 1748.40 | $0.09 — | |
| Prudential Financial PRU | $104.67 — |
+1.65
|
$37.05B — | $544.64K — | $103.4 — | $104.97 — | $37.05B — | 16.50 | $6.34 — | |
| The Hartford Insurance HIG | $126.47 — |
+0.99
|
$35.93B — | $356.94K — | $125.61 — | $127.14 — | $35.93B — | 12.60 | $10.03 — | |
| Sun Life Financial SLF | $64.9 — |
+0.92
|
$35.64B — | $121.54K — | $64.51 — | $65.24 — | $35.64B — | 16.18 | $4.01 — | |
| Brown & Brown BRO | $106.97 — |
+0.33
|
$34.86B — | $1.12M — | $106.1 — | $107.53 — | $34.86B — | 29.79 | $3.59 — | |
| The Allstate Corporation ALL-PH | $20.73 — |
-0.77
|
$34.4B — | $45.92K — | $20.73 — | $20.97 — | $34.4B — | 3.34 | $6.19 — | |
| Prudential PUK | $24.63 — |
+2.78
|
$32.1B — | $689.34K — | $24.44 — | $24.64 — | $32.1B — | 14.65 | $1.68 — | |
| Banco Bradesco S.A. BBDO | $2.68 — |
+3.28
|
$30.33B — | $7.9K — | $2.63 — | $2.69 — | $30.33B — | 8.91 | $0.3 — | |
| Banco Bradesco BBD | $3.07 — |
+2.85
|
$30.2B — | $29.34M — | $3.01 — | $3.07 — | $30.2B — | 10.21 | $0.3 — | |
| Raymond James Financial RJF | $149.43 — |
+2.62
|
$30.15B — | $258.38K — | $147.46 — | $149.73 — | $30.15B — | 14.39 | $10.38 — | |
| Blue Owl Capital OWL | $19.11 — |
+2.17
|
$29.57B — | $1.96M — | $18.87 — | $19.24 — | $29.57B — | 119.40 | $0.16 — | |
| KB Financial KB | $80.21 — |
+2.32
|
$29.45B — | $92.28K — | $79.38 — | $80.61 — | $29.45B — | 7.56 | $10.6 — | |
| M&T Bank MTB | $180.92 — |
+1.62
|
$29.04B — | $345.32K — | $178.46 — | $181.36 — | $29.04B — | 12.10 | $14.94 — | |
| State Street STT | $97.93 — |
+1.86
|
$27.93B — | $549.23K — | $96.43 — | $98.1 — | $27.93B — | 11.02 | $8.88 — | |
| W. R. Berkley WRB | $73.62 — |
+0.44
|
$27.93B — | $352.78K — | $73.35 — | $74.06 — | $27.93B — | 17.08 | $4.31 — | |
| Rocket Companies RKT | $14.02 — |
+1.85
|
$27.85B — | $4.75M — | $13.59 — | $14.17 — | $27.85B — | 700.75 | $0.02 — | |
| Markel MKL | $1,957.46 — |
+1.49
|
$24.83B — | $14.38K — | $1,936.56 — | $1,961.66 — | $24.83B — | 14.39 | $135.98 — | |
| ORIX IX | $21.77 — |
+0.65
|
$24.76B — | $63.24K — | $21.63 — | $21.79 — | $24.76B — | 10.22 | $2.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||