国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1130)
金融 (1130)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $504.27 — |
+0.14
|
$1.09T — | $1.72M — | $500.3 — | $504.38 — | $1.09T — | 13.43 | $37.52 — | |
| JPMorgan Chase & JPM | $261.27 — |
+0.23
|
$726.09B — | $3.62M — | $256 — | $261.54 — | $726.09B — | 12.81 | $20.38 — | |
| Visa V | $354.44 — |
-0.99
|
$678.98B — | $2.43M — | $352.27 — | $355.4 — | $678.98B — | 35.62 | $9.95 — | |
| Mastercard Incorporated MA | $566.49 — |
-0.64
|
$514.42B — | $940.01K — | $562.51 — | $566.62 — | $514.42B — | 39.75 | $14.25 — | |
| Bank of America BAC | $43.34 — |
+0.07
|
$326.43B — | $19.91M — | $42.35 — | $43.35 — | $326.43B — | 12.93 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.83 — |
-0.12
|
$325.72B — | $156.17K — | $24.78 — | $24.9 — | $325.72B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.9 — |
-0.42
|
$317.53B — | $112.29K — | $23.82 — | $23.98 — | $317.53B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.37 — |
+0.1
|
$276.18B — | $4.64K — | $20.26 — | $20.37 — | $276.18B — | 5.79 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.66 — |
-0.46
|
$257.27B — | $7.53K — | $21.57 — | $21.76 — | $257.27B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.68 — |
-0.1
|
$254.8B — | $3.94K — | $20.65 — | $20.72 — | $254.8B — | 5.88 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.66 — |
-0.32
|
$250.49B — | $2.76K — | $21.65 — | $21.77 — | $250.49B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
-0.12
|
$241.48B — | $40.95K — | $24.06 — | $24.16 — | $241.48B — | 6.87 | $3.51 — | |
| Wells Fargo & Company WFC | $73.04 — |
-0.48
|
$237.67B — | $4.3M — | $71.9 — | $73.12 — | $237.67B — | 13.13 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.58 — |
-0.3
|
$236.57B — | $39.89K — | $23.5 — | $23.59 — | $236.57B — | 6.71 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.33 — |
-0.13
|
$208.86B — | $1.06M — | $58.63 — | $59.35 — | $208.86B — | 10.88 | $5.45 — | |
| Morgan Stanley MS | $125.84 — |
-0.34
|
$201.88B — | $1.41M — | $123.88 — | $125.87 — | $201.88B — | 14.73 | $8.54 — | |
| American Express Company AXP | $286.07 — |
-0.39
|
$200.42B — | $793.77K — | $281.47 — | $286.46 — | $200.42B — | 19.96 | $14.33 — | |
| HDFC Bank HDB | $74.14 — |
+1.95
|
$189.26B — | $877.2K — | $72.41 — | $74.15 — | $189.26B — | 22.88 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $22.62 — |
-0.35
|
$184.7B — | $50.88K — | $22.58 — | $22.75 — | $184.7B — | 4.68 | $4.83 — | |
| The Goldman Sachs GS | $600.47 — |
+0.37
|
$184.25B — | $874.3K — | $582.5 — | $600.99 — | $184.25B — | 13.94 | $43.07 — | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $1.57K — | $1,165 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Royal Bank of Canada RY | $128.72 — |
+1.74
|
$181.83B — | $425.16K — | $126.07 — | $128.72 — | $181.83B — | 14.57 | $8.83 — | |
| Blackstone BX | $136.96 — |
+0.02
|
$166.16B — | $1.27M — | $133.25 — | $137.02 — | $166.16B — | 41.50 | $3.3 — | |
| The Progressive PGR | $278.17 — |
+0.38
|
$163.07B — | $697K — | $276.54 — | $278.72 — | $163.07B — | 18.75 | $14.83 — | |
| The Charles Schwab SCHW | $87.58 — |
+0.3
|
$159.12B — | $2.11M — | $86.03 — | $87.6 — | $159.12B — | 26.53 | $3.3 — | |
| S&P Global SPGI | $511.28 — |
<0.01
|
$156.8B — | $540.11K — | $506.65 — | $511.78 — | $156.8B — | 40.16 | $12.73 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.57 — |
-0.7
|
$156.09B — | $5.8M — | $13.34 — | $13.59 — | $156.09B — | 12.22 | $1.11 — | |
| BlackRock BLK | $967.7 — |
-0.23
|
$149.92B — | $274.36K — | $957 — | $967.84 — | $149.92B — | 23.53 | $41.12 — | |
| Citigroup C | $73.3 — |
-0.16
|
$136.9B — | $4.23M — | $71.65 — | $73.32 — | $136.9B — | 11.57 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.14 — |
-0.41
|
$124.23B — | $42.28K — | $17.1 — | $17.21 — | $124.23B — | 59.10 | $0.29 — | |
| ICICI Bank IBN | $34.41 — |
+1.85
|
$122.67B — | $3.26M — | $33.86 — | $34.43 — | $122.67B — | 20.72 | $1.66 — | |
| The Toronto-Dominion Bank TD | $67.92 — |
+1.44
|
$118.97B — | $1.22M — | $66.55 — | $67.95 — | $118.97B — | 9.80 | $6.93 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-0.44
|
$118.78B — | $2.14M — | $7.8 — | $7.91 — | $118.78B — | 8.68 | $0.91 — | |
| Capital One Financial COF | $185.5 — |
-1.31
|
$118.75B — | $2.09M — | $183.38 — | $185.59 — | $118.75B — | 15.58 | $11.9 — | |
| Chubb CB | $286.96 — |
-0.05
|
$115B — | $266.25K — | $285.11 — | $287.93 — | $115B — | 13.82 | $20.76 — | |
| Marsh & McLennan Companies MMC | $230.02 — |
+0.68
|
$113.34B — | $803.96K — | $226.93 — | $230.45 — | $113.34B — | 28.18 | $8.16 — | |
| KKR & KKR | $117.62 — |
-0.49
|
$108.82B — | $1.58M — | $115 — | $117.9 — | $108.82B — | 50.69 | $2.32 — | |
| UBS Group AG UBS | $31.84 — |
-0.87
|
$101.78B — | $1.2M — | $31.5 — | $31.87 — | $101.78B — | 21.08 | $1.51 — | |
| Intercontinental Exchange ICE | $176.33 — |
+1.34
|
$101.15B — | $1.13M — | $172.91 — | $176.58 — | $101.15B — | 36.43 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $15.1 — |
+1.04
|
$97.46B — | $978.6K — | $14.77 — | $15.1 — | $97.46B — | 12.07 | $1.25 — | |
| Brookfield Asset Management BAM | $57.01 — |
-0.41
|
$91.97B — | $748.05K — | $56.43 — | $57.09 — | $91.97B — | 41.91 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.14 — |
-1.69
|
$87.72B — | $1.1M — | $14.94 — | $15.16 — | $87.72B — | 7.57 | $2 — | |
| Arthur J. Gallagher & AJG | $339.01 — |
+1.05
|
$86.8B — | $288.02K — | $333.47 — | $339.41 — | $86.8B — | 52.39 | $6.47 — | |
| Moody's MCO | $471.41 — |
-0.07
|
$84.82B — | $145.97K — | $467.27 — | $471.91 — | $84.82B — | 40.77 | $11.56 — | |
| U.S. Bancorp USB-PH | $20.56 — |
-0.19
|
$84.64B — | $29.13K — | $20.42 — | $20.6 — | $84.64B — | 4.43 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.33 — |
+0.14
|
$78.61B — | $18.28K — | $21.12 — | $21.4 — | $78.61B — | 0.41 | $51.53 — | |
| Aon AON | $354.49 — |
-0.24
|
$76.55B — | $322.53K — | $351.9 — | $356.01 — | $76.55B — | 30.61 | $11.58 — | |
| Morgan Stanley MS-PA | $21.46 — |
-0.05
|
$75.57B — | $34.85K — | $21.37 — | $21.49 — | $75.57B — | 2.73 | $7.86 — | |
| Apollo Global Management APO | $131.34 — |
+0.4
|
$75.06B — | $951.63K — | $126.96 — | $131.64 — | $75.06B — | 22.92 | $5.73 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
-0.56
|
$75.06B — | $12.96K — | $20.31 — | $21.25 — | $75.06B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.43 — |
-0.31
|
$70.37B — | $15.8K — | $22.32 — | $22.49 — | $70.37B — | 4.83 | $4.64 — | |
| The PNC Financial Services PNC | $172.22 — |
-0.45
|
$68.12B — | $613.64K — | $169.32 — | $172.29 — | $68.12B — | 12.17 | $14.15 — | |
| Mizuho Financial MFG | $5.42 — |
+0.76
|
$68.03B — | $1.57M — | $5.34 — | $5.43 — | $68.03B — | 11.06 | $0.49 — | |
| Itaú Unibanco Holding ITUB | $6.63 — |
+0.23
|
$67.54B — | $28.58M — | $6.39 — | $6.66 — | $67.54B — | 9.60 | $0.69 — | |
| U.S. Bancorp USB | $43.01 — |
-0.27
|
$67B — | $2.69M — | $42.21 — | $43.02 — | $67B — | 10.64 | $4.04 — | |
| Morgan Stanley MS-PI | $24.55 — |
+0.12
|
$65.47B — | $51.32K — | $24.25 — | $24.57 — | $65.47B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
+0.04
|
$65.19B — | $22.53K — | $25.2 — | $25.24 — | $65.19B — | 3.20 | $7.86 — | |
| The Bank of Nova Scotia BNS | $52.31 — |
+1.34
|
$65.16B — | $771.61K — | $51.52 — | $52.32 — | $65.16B — | 15.03 | $3.48 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.04
|
$64.28B — | $33.21K — | $25.33 — | $25.38 — | $64.28B — | 3.22 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.14 — |
+1.78
|
$64.08B — | $369.48K — | $66.74 — | $68.14 — | $64.08B — | 12.29 | $5.54 — | |
| Lloyds Banking Group plc LYG | $4.27 — |
+0.47
|
$63.98B — | $21.8M — | $4.17 — | $4.27 — | $63.98B — | 12.93 | $0.33 — | |
| ING Groep ING | $21.17 — |
-1.19
|
$63.84B — | $1.67M — | $20.92 — | $21.17 — | $63.84B — | 9.53 | $2.22 — | |
| The Bank of New York Mellon BK | $89.08 — |
-0.11
|
$63.73B — | $1.34M — | $87.88 — | $89.16 — | $63.73B — | 14.53 | $6.13 — | |
| Barclays PLC BCS | $17.72 — |
+0.43
|
$63.01B — | $12M — | $17.33 — | $17.75 — | $63.01B — | 8.81 | $2.01 — | |
| Morgan Stanley MS-PK | $22.67 — |
-0.34
|
$61.63B — | $45.72K — | $22.65 — | $22.75 — | $61.63B — | 2.88 | $7.86 — | |
| The Travelers Companies TRV | $270.86 — |
-0.08
|
$61.37B — | $327.52K — | $268.98 — | $272.96 — | $61.37B — | 14.73 | $18.38 — | |
| NatWest NWG | $14.34 — |
+1.38
|
$57.83B — | $3.21M — | $14.08 — | $14.35 — | $57.83B — | 9.36 | $1.53 — | |
| Nu NU | $11.99 — |
-2.16
|
$57.82B — | $54.33M — | $11.72 — | $12.18 — | $57.82B — | 27.23 | $0.44 — | |
| Aflac Incorporated AFL | $102.49 — |
+0.04
|
$55.41B — | $518.26K — | $101.67 — | $102.75 — | $55.41B — | 15.93 | $6.43 — | |
| The Allstate ALL | $203.68 — |
+0.57
|
$53.94B — | $329.5K — | $201.55 — | $203.88 — | $53.94B — | 13.91 | $14.64 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.32 — |
-1.34
|
$53.62B — | $2.97M — | $27.13 — | $27.49 — | $53.62B — | 14.76 | $1.85 — | |
| Manulife Financial MFC | $31.23 — |
+0.94
|
$53.55B — | $560.02K — | $30.54 — | $31.23 — | $53.55B — | 16.43 | $1.9 — | |
| Ares Management ARES | $160.96 — |
+0.68
|
$52.57B — | $564.57K — | $155.52 — | $161.64 — | $52.57B — | 94.12 | $1.71 — | |
| MetLife MET | $77.42 — |
-0.31
|
$51.97B — | $1.44M — | $75.95 — | $77.43 — | $51.97B — | 12.65 | $6.12 — | |
| Truist Financial Corporation TFC | $39.29 — |
-0.51
|
$51.45B — | $2.91M — | $38.27 — | $39.32 — | $51.45B — | 0 | -$0.19 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| The Charles Schwab Corporation SCHW-PD | $24.38 — |
-0.45
|
$49.29B — | $15.43K — | $24.38 — | $24.52 — | $49.29B — | 8.80 | $2.77 — | |
| Ameriprise Financial AMP | $505.75 — |
-0.48
|
$48.16B — | $129.88K — | $500.45 — | $506.1 — | $48.16B — | 17.18 | $29.43 — | |
| American AIG | $81.88 — |
-0.17
|
$47.19B — | $1.18M — | $81.14 — | $81.92 — | $47.19B — | 19.97 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.15 — |
0
|
$46.91B — | $12.04K — | $24.02 — | $24.15 — | $46.91B — | 3.09 | $7.81 — | |
| MSCI MSCI | $560.07 — |
-0.68
|
$43.33B — | $70.38K — | $556.66 — | $561.46 — | $43.33B — | 38.49 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.3 — |
-0.07
|
$41.32B — | $23.63K — | $23.15 — | $23.3 — | $41.32B — | 2.98 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.28 — |
+0.29
|
$39.41B — | $327.46K — | $5.13 — | $5.29 — | $39.41B — | 17.58 | $0.3 — | |
| The Hartford Insurance HIG | $129.08 — |
+0.02
|
$36.67B — | $699.52K — | $127.85 — | $129.09 — | $36.67B — | 12.86 | $10.03 — | |
| Sun Life Financial SLF | $63.81 — |
+1.11
|
$36.23B — | $4.84M — | $62.79 — | $63.83 — | $36.23B — | 16.19 | $3.94 — | |
| Prudential Financial PRU | $102.17 — |
-0.15
|
$36.17B — | $861.81K — | $100 — | $102.19 — | $36.17B — | 16.11 | $6.34 — | |
| The Allstate Corporation ALL-PH | $20.36 — |
+0.04
|
$34.68B — | $46.35K — | $20.31 — | $20.4 — | $34.68B — | 3.37 | $6.03 — | |
| Brown & Brown BRO | $111.13 — |
+0.63
|
$31.85B — | $527.42K — | $109.81 — | $111.36 — | $31.85B — | 30.95 | $3.59 — | |
| Raymond James Financial RJF | $146.07 — |
-0.27
|
$29.47B — | $239.86K — | $142.95 — | $146.07 — | $29.47B — | 14.07 | $10.38 — | |
| Prudential PUK | $22.47 — |
-0.58
|
$29.46B — | $658.81K — | $22.16 — | $22.47 — | $29.46B — | 13.37 | $1.68 — | |
| M&T Bank MTB | $180 — |
-0.34
|
$28.89B — | $610.33K — | $177.65 — | $180.04 — | $28.89B — | 12.04 | $14.94 — | |
| Blue Owl Capital OWL | $18.3 — |
+0.36
|
$28.32B — | $2.07M — | $17.74 — | $18.33 — | $28.32B — | 114.34 | $0.16 — | |
| W. R. Berkley WRB | $73.1 — |
+1.26
|
$27.73B — | $531.22K — | $71.98 — | $73.1 — | $27.73B — | 16.96 | $4.31 — | |
| State Street STT | $96.35 — |
-0.01
|
$27.48B — | $472.96K — | $94.19 — | $96.35 — | $27.48B — | 10.85 | $8.88 — | |
| Banco Bradesco BBD | $2.8 — |
+1.27
|
$27.21B — | $49.51M — | $2.66 — | $2.81 — | $27.21B — | 9.31 | $0.3 — | |
| KB Financial KB | $71.88 — |
+3.05
|
$26.59B — | $88.71K — | $70.96 — | $71.9 — | $26.59B — | 6.89 | $10.43 — | |
| Banco Bradesco S.A. BBDO | $2.44 — |
-1.25
|
$26.53B — | $8.76K — | $2.37 — | $2.44 — | $26.53B — | 8.13 | $0.3 — | |
| Rocket Companies RKT | $12.7 — |
+1.03
|
$25.24B — | $3.22M — | $12.26 — | $12.76 — | $25.24B — | 635.00 | $0.02 — | |
| Markel MKL | $1,863.5 — |
+0.23
|
$23.64B — | $12.55K — | $1,837.96 — | $1,864.24 — | $23.64B — | 13.71 | $135.91 — | |
| ORIX IX | $20.57 — |
0
|
$23.38B — | $72.56K — | $20.37 — | $20.57 — | $23.38B — | 9.65 | $2.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||