国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1165)
金融 (1165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $501.58 — |
-1.12
|
$1.09T — | $5.16M — | $502.86 — | $511.25 — | $1.09T — | 16.10 | $31.25 — | ||
| JPMorgan Chase & JPM | $298.79 — |
-1.07
|
$825.94B — | $5.90M — | $297.67 — | $305.59 — | $825.94B — | 14.88 | $20.18 — | ||
| Visa V | $325.75 — |
-1.29
|
$632.26B — | $5.32M — | $324.95 — | $333.35 — | $632.26B — | 31.93 | $10.20 — | ||
| Mastercard Incorporated MA | $536.85 — |
-1.63
|
$485.32B — | $2.50M — | $536.22 — | $549.17 — | $485.32B — | 34.36 | $15.62 — | ||
| Bank of America BAC | $51.48 — |
-2.15
|
$381.31B — | $27.93M — | $51.39 — | $52.58 — | $381.31B — | 14.06 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.91 — |
-0.04
|
$330.94B — | $137.96K — | $24.82 — | $24.97 — | $330.94B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $104.05K — | $25.12 — | $25.23 — | $329.91B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $83.42 — |
-1.92
|
$267.23B — | $11.95M — | $82.54 — | $85.05 — | $267.23B — | 13.74 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.73 — |
-2.06
|
$266.42B — | $9.10K — | $19.62 — | $20.10 — | $266.42B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.63 — |
+0.36
|
$266.15B — | $75.18K — | $19.29 — | $19.63 — | $266.15B — | 5.58 | $3.51 — | ||
| Morgan Stanley MS | $159.45 — |
-2.69
|
$254.54B — | $5.71M — | $158.76 — | $164.09 — | $254.54B — | 16.37 | $9.74 — | ||
| Bank of America Corporation BAC-PB | $25.05 — |
-0.16
|
$250.38B — | $116.42K — | $25.02 — | $25.20 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.67 — |
-0.2
|
$247.51B — | $51.95K — | $24.57 — | $24.77 — | $247.51B — | 7.02 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.22 — |
-1.85
|
$244.51B — | $2.80M — | $71.02 — | $72.32 — | $244.51B — | 14.99 | $4.75 — | ||
| Bank of America Corporation BAC-PE | $20.24 — |
-0.49
|
$240.41B — | $40.30K — | $20.12 — | $20.44 — | $240.41B — | 5.75 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.49 — |
-1.12
|
$240.14B — | $50.42K — | $19.32 — | $19.68 — | $240.14B — | 5.54 | $3.51 — | ||
| American Express Company AXP | $341.25 — |
-4.46
|
$237.47B — | $3.54M — | $339.40 — | $358.23 — | $237.47B — | 22.93 | $14.88 — | ||
| Bank of America Corporation BML-PJ | $20.33 — |
-0.85
|
$235.11B — | $11.53K — | $20.24 — | $20.57 — | $235.11B — | 5.78 | $3.51 — | ||
| The Goldman Sachs GS | $775.56 — |
-1.94
|
$234.78B — | $1.33M — | $770.52 — | $796.37 — | $234.78B — | 15.74 | $49.25 — | ||
| Royal Bank of Canada RY | $147.13 — |
+0.39
|
$207.50B — | $662.04K — | $146.44 — | $148.27 — | $207.50B — | 15.60 | $9.43 — | ||
| Wells Fargo & Company WFC-PY | $24.07 — |
-0.8
|
$196.50B — | $27.80K — | $24.05 — | $24.37 — | $196.50B — | 4.98 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.80 — |
-0.1
|
$191.27B — | $4.60K — | $1,222.50 — | $1,234.49 — | $191.27B — | 253.26 | $4.83 — | ||
| HDFC Bank HDB | $36.84 — |
+1.1
|
$188.86B — | $3.56M — | $36.41 — | $37.10 — | $188.86B — | 24.89 | $1.48 — | ||
| Citigroup C | $97.27 — |
-2.1
|
$180.76B — | $11.37M — | $97.22 — | $100.28 — | $180.76B — | 13.79 | $7.12 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.42 — |
-2.34
|
$177.35B — | $4.05M — | $15.36 — | $15.68 — | $177.35B — | 14.41 | $1.07 — | ||
| Blackstone BX | $138.42 — |
-2.14
|
$170.00B — | $2.92M — | $137.03 — | $141.19 — | $170.00B — | 39.89 | $3.47 — | ||
| The Charles Schwab SCHW | $91.91 — |
-2.63
|
$166.84B — | $9.14M — | $91.59 — | $94.57 — | $166.84B — | 21.52 | $4.27 — | ||
| BlackRock BLK | $1,023.80 — |
-3.23
|
$158.84B — | $779.67K — | $1,014.11 — | $1,055.06 — | $158.84B — | 26.38 | $38.80 — | ||
| Banco Santander, S.A. SAN | $10.40 — |
-3.26
|
$154.18B — | $4.26M — | $10.35 — | $10.57 — | $154.18B — | 10.61 | $0.98 — | ||
| S&P Global SPGI | $488.95 — |
-1
|
$149.28B — | $1.22M — | $487.62 — | $493.42 — | $149.28B — | 35.58 | $13.74 — | ||
| The Toronto-Dominion Bank TD | $81.45 — |
+0.12
|
$140.50B — | $1.37M — | $81.07 — | $82.10 — | $140.50B — | 9.77 | $8.33 — | ||
| Capital One Financial COF | $201.01 — |
-4.44
|
$128.55B — | $7.10M — | $199.09 — | $210.57 — | $128.55B — | 69.07 | $2.91 — | ||
| Wells Fargo & Company WFC-PC | $17.80 — |
-1.33
|
$120.54B — | $143.96K — | $17.78 — | $18.04 — | $120.54B — | 59.33 | $0.30 — | ||
| UBS Group AG UBS | $38.25 — |
-1.72
|
$120.53B — | $2.16M — | $38.11 — | $38.89 — | $120.53B — | 17.22 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $20.77 — |
-1.98
|
$119.26B — | $1.17M — | $20.63 — | $20.99 — | $119.26B — | 10.28 | $2.02 — | ||
| Chubb CB | $295.58 — |
+0.03
|
$117.84B — | $1.06M — | $295.00 — | $298.56 — | $117.84B — | 12.34 | $23.94 — | ||
| ICICI Bank IBN | $31.07 — |
-0.26
|
$112.17B — | $5.71M — | $31.02 — | $31.47 — | $112.17B — | 18.60 | $1.67 — | ||
| Sumitomo Mitsui Financial SMFG | $17.31 — |
-0.97
|
$110.98B — | $1.06M — | $17.23 — | $17.55 — | $110.98B — | 12.45 | $1.39 — | ||
| KKR & KKR | $114.02 — |
-4.77
|
$105.57B — | $5.28M — | $113.55 — | $120.05 — | $105.57B — | 47.90 | $2.38 — | ||
| Marsh & McLennan Companies MMC | $180.87 — |
-1.06
|
$88.92B — | $2.58M — | $180.62 — | $183.69 — | $88.92B — | 21.68 | $8.34 — | ||
| Intercontinental Exchange ICE | $150.33 — |
-1.14
|
$86.05B — | $2.74M — | $149.89 — | $152.85 — | $86.05B — | 27.38 | $5.49 — | ||
| Moody's MCO | $472.12 — |
-1.54
|
$84.68B — | $542.66K — | $470.92 — | $481.00 — | $84.68B — | 38.01 | $12.42 — | ||
| Mizuho Financial MFG | $6.78 — |
-3.83
|
$84.43B — | $1.84M — | $6.74 — | $6.89 — | $84.43B — | 13.03 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $67.34 — |
-0.16
|
$84.09B — | $1.18M — | $66.99 — | $67.91 — | $84.09B — | 18.05 | $3.73 — | ||
| Itaú Unibanco Holding ITUB | $7.56 — |
-1.05
|
$81.04B — | $13.58M — | $7.54 — | $7.67 — | $81.04B — | 9.81 | $0.77 — | ||
| Canadian Imperial Bank of Commerce CM | $86.83 — |
-0.39
|
$80.71B — | $632.26K — | $86.46 — | $87.37 — | $80.71B — | 14.71 | $5.90 — | ||
| Brookfield Asset Management BAM | $49.41 — |
-4.17
|
$79.77B — | $3.37M — | $49.20 — | $51.66 — | $79.77B — | 31.87 | $1.55 — | ||
| Nu NU | $15.60 — |
-1.39
|
$75.59B — | $33.59M — | $15.50 — | $15.87 — | $75.59B — | 30.00 | $0.52 — | ||
| U.S. Bancorp USB-PH | $18.35 — |
-0.76
|
$75.54B — | $139.98K — | $18.22 — | $18.46 — | $75.54B — | 3.95 | $4.64 — | ||
| Aon AON | $350.02 — |
-0.03
|
$75.47B — | $1.39M — | $347.27 — | $353.00 — | $75.47B — | 28.00 | $12.50 — | ||
| The Bank of New York Mellon BK | $106.77 — |
-3.36
|
$75.30B — | $2.48M — | $106.70 — | $110.73 — | $75.30B — | 15.40 | $6.93 — | ||
| Barclays PLC BCS | $21.16 — |
-2.49
|
$73.78B — | $9.17M — | $21.09 — | $21.74 — | $73.78B — | 9.88 | $2.14 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.99 — |
-1.09
|
$73.67B — | $85.84K — | $19.87 — | $20.32 — | $73.67B — | 0.38 | $51.53 — | ||
| ING Groep ING | $25.22 — |
-2.66
|
$73.37B — | $2.77M — | $25.16 — | $25.65 — | $73.37B — | 10.87 | $2.32 — | ||
| Apollo Global Management APO | $124.34 — |
-4.42
|
$72.17B — | $3.45M — | $123.64 — | $130.24 — | $72.17B — | 18.12 | $6.86 — | ||
| U.S. Bancorp USB-PP | $22.84 — |
-1.08
|
$71.66B — | $36.07K — | $22.80 — | $23.12 — | $71.66B — | 4.92 | $4.64 — | ||
| Morgan Stanley MS-PA | $20.26 — |
-0.44
|
$71.34B — | $224.07K — | $19.91 — | $20.39 — | $71.34B — | 2.57 | $7.86 — | ||
| U.S. Bancorp USB | $45.47 — |
-3.46
|
$70.76B — | $7.83M — | $45.27 — | $46.99 — | $70.76B — | 10.40 | $4.37 — | ||
| The PNC Financial Services PNC | $179.04 — |
-2.69
|
$70.35B — | $1.45M — | $178.37 — | $183.81 — | $70.35B — | 11.55 | $15.49 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.65 — |
-1.21
|
$69.73B — | $202.62K — | $19.52 — | $19.89 — | $69.73B — | 0.38 | $51.53 — | ||
| Lloyds Banking Group plc LYG | $4.70 — |
-2.49
|
$69.20B — | $10.35M — | $4.68 — | $4.83 — | $69.20B — | 15.66 | $0.30 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.12 — |
-4.9
|
$67.65B — | $3.69M — | $34.93 — | $36.38 — | $67.65B — | 12.06 | $2.91 — | ||
| Morgan Stanley MS-PI | $25.23 — |
-0.08
|
$67.28B — | $407.71K — | $25.19 — | $25.25 — | $67.28B — | 3.21 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $259.31 — |
+0.31
|
$66.59B — | $1.74M — | $257.90 — | $261.63 — | $66.59B — | 41.48 | $6.25 — | ||
| Morgan Stanley MS-PK | $24.41 — |
-0.49
|
$66.35B — | $354.31K — | $24.35 — | $24.53 — | $66.35B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.26 — |
-0.2
|
$65.32B — | $37.05K — | $25.26 — | $25.34 — | $65.32B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.52 — |
+0.08
|
$64.74B — | $48.32K — | $25.49 — | $25.65 — | $64.74B — | 3.24 | $7.86 — | ||
| The Travelers Companies TRV | $284.51 — |
-0.97
|
$64.05B — | $954.92K — | $284.04 — | $289.59 — | $64.05B — | 11.19 | $25.41 — | ||
| NatWest NWG | $15.52 — |
-2.14
|
$62.16B — | $3.08M — | $15.47 — | $15.89 — | $62.16B — | 9.18 | $1.69 — | ||
| Aflac Incorporated AFL | $112.27 — |
-1.81
|
$60.05B — | $2.13M — | $111.94 — | $114.41 — | $60.05B — | 14.75 | $7.61 — | ||
| Manulife Financial MFC | $33.79 — |
-1.66
|
$56.94B — | $2.30M — | $33.55 — | $34.26 — | $56.94B — | 15.15 | $2.23 — | ||
| Truist Financial Corporation TFC | $43.92 — |
-2.1
|
$56.63B — | $8.18M — | $43.74 — | $45.02 — | $56.63B — | 11.77 | $3.73 — | ||
| The Allstate ALL | $209.21 — |
-2.38
|
$55.13B — | $1.70M — | $208.29 — | $215.21 — | $55.13B — | 6.78 | $30.84 — | ||
| MetLife MET | $75.53 — |
-3.95
|
$50.23B — | $3.50M — | $74.79 — | $78.40 — | $50.23B — | 14.22 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.77 — |
-0.4
|
$50.08B — | $64.58K — | $24.75 — | $24.87 — | $50.08B — | 8.94 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.27 — |
-1.42
|
$46.84B — | $670.78K — | $6.25 — | $6.36 — | $46.84B — | 21.62 | $0.29 — | ||
| Ares Management ARES | $142.06 — |
-2.96
|
$46.54B — | $2.11M — | $140.09 — | $147.22 — | $46.54B — | 59.94 | $2.37 — | ||
| Rocket Companies RKT | $16.42 — |
-3.7
|
$46.23B — | $23.79M — | $16.22 — | $17.04 — | $46.23B — | 0 | -$0.03 — | ||
| MetLife, Inc. MET-PA | $22.80 — |
+0.09
|
$44.29B — | $86.13K — | $22.68 — | $22.84 — | $44.29B — | 2.92 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.89 — |
-0.91
|
$42.37B — | $40.05K — | $23.76 — | $24.13 — | $42.37B — | 3.06 | $7.81 — | ||
| American AIG | $76.46 — |
-1.66
|
$42.36B — | $2.92M — | $76.41 — | $78.58 — | $42.36B — | 13.75 | $5.56 — | ||
| MSCI MSCI | $557.93 — |
-1.28
|
$41.92B — | $538.88K — | $556.07 — | $570.48 — | $41.92B — | 35.33 | $15.79 — | ||
| Ameriprise Financial AMP | $440.80 — |
-3.76
|
$41.55B — | $1.07M — | $437.38 — | $458.01 — | $41.55B — | 12.11 | $36.37 — | ||
| Banco Bradesco BBD | $3.62 — |
-1.63
|
$38.29B — | $31.56M — | $3.61 — | $3.68 — | $38.29B — | 10.05 | $0.36 — | ||
| The Hartford Insurance HIG | $132.06 — |
-1.34
|
$37.13B — | $912.07K — | $131.79 — | $134.55 — | $37.13B — | 10.80 | $12.22 — | ||
| Prudential Financial PRU | $103.51 — |
-3.41
|
$36.43B — | $1.72M — | $103.01 — | $107.30 — | $36.43B — | 14.17 | $7.30 — | ||
| Banco Bradesco S.A. BBDO | $3.17 — |
-0.63
|
$35.97B — | $14.07K — | $3.09 — | $3.17 — | $35.97B — | 8.80 | $0.36 — | ||
| Prudential PUK | $28.01 — |
-1.89
|
$35.58B — | $815.35K — | $27.94 — | $28.52 — | $35.58B — | 10.89 | $2.57 — | ||
| Sun Life Financial SLF | $59.04 — |
-0.29
|
$33.17B — | $224.33K — | $58.73 — | $59.43 — | $33.17B — | 15.66 | $3.77 — | ||
| State Street STT | $112.84 — |
-3.42
|
$32.01B — | $1.37M — | $112.33 — | $116.50 — | $32.01B — | 11.97 | $9.42 — | ||
| The Allstate Corporation ALL-PH | $21.03 — |
-1.41
|
$31.65B — | $76.47K — | $21.01 — | $21.34 — | $31.65B — | 3.37 | $6.23 — | ||
| Raymond James Financial RJF | $155.34 — |
-2.14
|
$30.97B — | $870.64K — | $154.43 — | $158.90 — | $30.97B — | 15.08 | $10.30 — | ||
| KB Financial KB | $85.38 — |
-4.1
|
$30.85B — | $232.56K — | $85.00 — | $87.40 — | $30.85B — | 8.20 | $10.41 — | ||
| W. R. Berkley WRB | $77.10 — |
+0.13
|
$29.30B — | $1.46M — | $76.88 — | $77.83 — | $29.30B — | 16.19 | $4.76 — | ||
| ORIX IX | $25.61 — |
-2.36
|
$28.70B — | $112.40K — | $25.50 — | $25.90 — | $28.70B — | 10.20 | $2.51 — | ||
| M&T Bank MTB | $181.06 — |
-3.16
|
$28.29B — | $670.85K — | $180.35 — | $186.52 — | $28.29B — | 11.17 | $16.20 — | ||
| Brown & Brown BRO | $80.71 — |
+0.01
|
$27.56B — | $1.92M — | $80.02 — | $81.15 — | $27.56B — | 24.45 | $3.30 — | ||
| Shinhan Financial SHG | $53.15 — |
-3.31
|
$26.00B — | $98.29K — | $53.03 — | $53.83 — | $26.00B — | 7.96 | $6.67 — | ||
| Markel MKL | $2,042.94 — |
-0.86
|
$25.85B — | $33.19K — | $2,042.87 — | $2,072.25 — | $25.85B — | 12.80 | $159.55 — | ||
| Regions Financial RF | $24.30 — |
-2.64
|
$21.68B — | $13.24M — | $24.16 — | $24.98 — | $21.68B — | 10.70 | $2.27 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||