結果ページ7 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1159)
金融 (1159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Japan Equity Fund JEQ | $7.09 — |
-1.73
|
$99.18M — | $24.01K — | $7.08 — | $7.2 — | $99.18M — | 5.13 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $15.24 — |
+0.07
|
$98.43M — | $6.51K — | $15.04 — | $15.24 — | $98.43M — | 5.38 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.79 — |
+0.81
|
$98.41M — | $18.89K — | $9.71 — | $9.86 — | $98.41M — | 7.14 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
+0.06
|
$98.18M — | $15.09K — | $16.33 — | $16.44 — | $98.18M — | 12.22 | $1.34 — | |
| The GDL Fund GDL | $8.3 — |
+0.85
|
$93.32M — | $6.78K — | $8.24 — | $8.36 — | $93.32M — | 16.93 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.99 — |
-0.44
|
$92.24M — | $19.74K — | $7.99 — | $8.06 — | $92.24M — | 7.75 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.6 — |
+0.17
|
$87.26M — | $14.21K — | $11.57 — | $11.65 — | $87.26M — | 6.55 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.66 — |
-1.03
|
$86.66M — | $29K — | $7.66 — | $7.71 — | $86.66M — | 7.50 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.44M — | $68.32K — | $6.35 — | $6.43 — | $85.44M — | 9.76 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.04
|
$85.4M — | $17.68K — | $3.34 — | $3.36 — | $85.4M — | 6.83 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
+0.09
|
$82.96M — | $19.91K — | $10.57 — | $10.72 — | $82.96M — | 9.64 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.76 — |
-0.39
|
$81.82M — | $11.8K — | $12.72 — | $12.81 — | $81.82M — | 35.44 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.48
|
$81.58M — | $11.99K — | $6.25 — | $6.36 — | $81.58M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
0
|
$78.66M — | $1.16K — | $11.19 — | $11.2 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.31 — |
+0.32
|
$76.89M — | $18.17K — | $6.26 — | $6.32 — | $76.89M — | 10.87 | $0.58 — | |
| Royce Global Trust RGT | $11.65 — |
-0.89
|
$75.91M — | $20.48K — | $11.6 — | $11.69 — | $75.91M — | 8.62 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.53
|
$74.94M — | $2.9K — | $6.63 — | $6.69 — | $74.94M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
-0.27
|
$73.9M — | $9.24K — | $3.69 — | $3.72 — | $73.9M — | 12.36 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.84 — |
-0.73
|
$73.53M — | $8.48K — | $6.8 — | $6.88 — | $73.53M — | 9.24 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
-0.43
|
$69.92M — | $18.37K — | $10.43 — | $10.46 — | $69.92M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.22
|
$69.33M — | $8.14K — | $10.67 — | $10.76 — | $69.33M — | 9.35 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
-1.03
|
$68.5M — | $13.9K — | $5.52 — | $5.58 — | $68.5M — | 4.38 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.42
|
$67.45M — | $20.86K — | $9.57 — | $9.66 — | $67.45M — | 12.45 | $0.77 — | |
| The European Equity Fund EEA | $9.97 — |
-0.25
|
$67.02M — | $27.35K — | $9.96 — | $10.06 — | $67.02M — | 0 | -$0.3 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.08
|
$66.8M — | $4.7K — | $11.34 — | $11.44 — | $66.8M — | 11.12 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.59 — |
+0.03
|
$62.23M — | $1.89K — | $7.57 — | $7.59 — | $62.23M — | 8.62 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.86
|
$58.62M — | $6.95K — | $6.06 — | $6.25 — | $58.62M — | 20.65 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.07 — |
0
|
$58.48M — | $6.17K — | $4.06 — | $4.08 — | $58.48M — | 5.02 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.51
|
$54.64M — | $22.32K — | $6.91 — | $6.96 — | $54.64M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.42 — |
+1.26
|
$51.88M — | $4.83K — | $4.4 — | $4.42 — | $51.88M — | 3.29 | $1.34 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
-0.93
|
$44.68M — | $558 — | $10.16 — | $10.16 — | $44.68M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.34 — |
-0.18
|
$44.51M — | $15.49K — | $11.32 — | $11.39 — | $44.51M — | 27.65 | $0.41 — | |
| The Marygold Companies MGLD | $0.9499 — |
+2.51
|
$41.09M — | $4.48K — | $0.9399 — | $1.04 — | $41.09M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.51 — |
+1.51
|
$34.64M — | $31.75K — | $0.51 — | $0.53 — | $34.64M — | 6.31 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.62
|
$30.79M — | $76.95K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $39.63K — | $5.23 — | $5.27 — | $30.17M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.62 — |
+0.01
|
$18.38M — | $1.88K — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-1.7
|
$18.3M — | $4.45K — | $1.29 — | $1.35 — | $18.3M — | 0 | -$0.91 — | |
| Cohen & Company COHN | $8.42 — |
+0.84
|
$17.3M — | $2.56K — | $8.35 — | $8.42 — | $17.3M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.6 — |
-3.45
|
$1.31M — | $48.69K — | $5.26 — | $6.02 — | $1.31M — | 0 | -$1,433 — | |
| Western Alliance Bancorporation WAL-PA | $22.05 — |
-0.18
|
$0 — | $8.82K — | $22.05 — | $22.24 — | $0 — | 2.45 | $8.98 — | |
| Bank of America BAC-PQ | $16.86 — |
+0.36
|
$0 — | $56.77K — | $16.75 — | $16.87 — | $0 — | 4.79 | $3.51 — | |
| Morgan Stanley MS-PO | $17.02 — |
+0.21
|
$0 — | $53.43K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.72 — |
0
|
$0 — | $102.29K — | $18.65 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| The Allstate Corporation ALL-PI | $18.99 — |
-0.73
|
$0 — | $13.48K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.12
|
$0 — | $31.98K — | $16.12 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
+0.06
|
$0 — | $41.9K — | $17.67 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,182 — |
-0.15
|
$0 — | $1.33K — | $1,180.85 — | $1,183.49 — | $0 — | 336.36 | $3.51 — | |
| Argo ARGO-PA | $25.01 — |
-0.03
|
$0 — | $15.41K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.55 — |
+1.21
|
$0 — | $8.36K — | $17.34 — | $17.67 — | $0 — | 2.63 | $6.65 — | |
| Equitable EQH-PC | $16.43 — |
+0.55
|
$0 — | $18.81K — | $16.34 — | $16.43 — | $0 — | 4.32 | $3.8 — | |
| Regions Financial RF-PE | $17.18 — |
+0.41
|
$0 — | $19.53K — | $17.1 — | $17.19 — | $0 — | 7.12 | $2.41 — | |
| Capital One Financial COF-PK | $17.08 — |
-0.12
|
$0 — | $7.48K — | $17.08 — | $17.14 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.75 — |
+0.38
|
$0 — | $46.16K — | $19.67 — | $19.77 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.96 — |
-0.47
|
$0 — | $7.04K — | $18.96 — | $19.05 — | $0 — | 10.39 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.84 — |
+0.08
|
$0 — | $71.86K — | $14.83 — | $14.9 — | $0 — | 3.20 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.93 — |
+0.26
|
$0 — | $3.41K — | $16.93 — | $16.95 — | $0 — | 2.59 | $6.52 — | |
| Bank of America BAC-PO | $17.42 — |
+0.64
|
$0 — | $102.08K — | $17.31 — | $17.42 — | $0 — | 4.95 | $3.51 — | |
| Athene Holding ATH-PC | $24.95 — |
-0.02
|
$0 — | $188.7K — | $24.94 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.65 — |
-0.05
|
$0 — | $37.64K — | $20.61 — | $20.79 — | $0 — | 4.60 | $4.48 — | |
| Bank of America BAC-PP | $16.4 — |
+0.24
|
$0 — | $100.26K — | $16.37 — | $16.43 — | $0 — | 4.66 | $3.51 — | |
| Capital One Financial COF-PN | $16.19 — |
-0.25
|
$0 — | $25.5K — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.82 — |
-0.33
|
$0 — | $19.27K — | $25.7 — | $25.91 — | $0 — | 5.35 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.92 — |
+0.48
|
$0 — | $25.98K — | $18.83 — | $18.92 — | $0 — | 4.00 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.4 — |
+0.55
|
$0 — | $32.47K — | $18.3 — | $18.5 — | $0 — | 2.48 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.15 — |
+0.47
|
$0 — | $120.09K — | $19.07 — | $19.17 — | $0 — | 1.42 | $13.48 — | |
| Cadence Bank CADE-PA | $20.8 — |
+0.68
|
$0 — | $8.68K — | $20.54 — | $20.8 — | $0 — | 13.46 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.88 — |
+0.45
|
$0 — | $110.96K — | $19.75 — | $19.9 — | $0 — | 5.65 | $3.51 — | |
| First Horizon FHN-PF | $17.19 — |
+0.53
|
$0 — | $3.89K — | $17.14 — | $17.23 — | $0 — | 10.23 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.56
|
$0 — | $24.55K — | $19.27 — | $19.43 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.25 — |
+0.27
|
$0 — | $63.75K — | $18.22 — | $18.28 — | $0 — | 3.77 | $4.83 — | |
| First Horizon FHN-PE | $23.32 — |
+0.87
|
$0 — | $9.78K — | $23.17 — | $23.35 — | $0 — | 13.88 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.2 — |
+0.37
|
$0 — | $46.39K — | $20.1 — | $20.2 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.47 — |
+0.36
|
$0 — | $14.74K — | $19.4 — | $19.51 — | $0 — | 2.47 | $7.86 — | |
| Athene Holding ATH-PD | $16.6 — |
-0.24
|
$0 — | $39.31K — | $16.54 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.74 — |
+0.31
|
$0 — | $14.03K — | $22.64 — | $22.84 — | $0 — | 3.41 | $6.65 — | |
| Atlas ATCO-PH | $25.04 — |
+0.02
|
$0 — | $14.44K — | $25.03 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.69 — |
+0.05
|
$0 — | $63.97K — | $18.59 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.56 — |
-0.22
|
$0 — | $53.65K — | $18.52 — | $18.69 — | $0 — | 6.70 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.46 — |
+0.33
|
$0 — | $294.87K — | $18.4 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $17.98 — |
+0.12
|
$0 — | $9.94K — | $17.98 — | $18.11 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.15 — |
-0.42
|
$0 — | $77.97K — | $19.11 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $3.05K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.05 — |
-1.37
|
$0 — | $11.75K — | $18.94 — | $19.41 — | $0 — | 9.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.6 — |
+0.39
|
$0 — | $157.75K — | $16.53 — | $16.62 — | $0 — | 3.43 | $4.83 — | |
| Truist Financial TFC-PR | $18.63 — |
+0.16
|
$0 — | $73.66K — | $18.58 — | $18.67 — | $0 — | 4.15 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.39 — |
+0.6
|
$0 — | $228 — | $18.39 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.96 — |
+0.68
|
$0 — | $905 — | $20.96 — | $20.96 — | $0 — | 17.83 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.38 — |
+0.08
|
$0 — | $3.21K — | $22.33 — | $22.38 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.43 — |
+1.41
|
$0 — | $23.09K — | $15.05 — | $15.44 — | $0 — | 2.54 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.51 — |
-1.43
|
$0 — | $3.45K — | $16.26 — | $16.51 — | $0 — | 7.82 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.63 — |
-0.13
|
$0 — | $16.26K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.3 — |
-1.81
|
$0 — | $32.9K — | $70.25 — | $70.91 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.27 — |
+0.11
|
$0 — | $6.7K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.61 — |
+0.19
|
$0 — | $116.68K — | $17.54 — | $17.64 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.89 — |
-0.06
|
$0 — | $51.3K — | $15.87 — | $15.98 — | $0 — | 3.42 | $4.64 — | |
| Bank of America BAC-PM | $21.26 — |
+0.6
|
$0 — | $56.46K — | $21.13 — | $21.26 — | $0 — | 6.04 | $3.51 — | |
| Atlas ATCO-PD | $25.12 — |
-0.04
|
$0 — | $2.48K — | $25.04 — | $25.12 — | $0 — | 14.47 | $1.74 — | |
| Berkshire Hathaway BRK-A | $726,139.4 — |
-1.33
|
$1.04T — | $265 — | $725,000 — | $734,361.25 — | $1.04T — | 12.89 | $56.3K — | |
| Bank of America Corporation BML-PG | $20.42 — |
+0.37
|
$275.67B — | $1.98K — | $20.42 — | $20.59 — | $275.67B — | 5.80 | $3.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||