結果ページ2 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (706)
金融 (706)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNA Financial
CNA
US
|
$46.94 — |
+0.04
|
$12.70B — | $399.97K — | $46.75 — | $47.47 — | $12.70B — | 10.50 | $4.47 — | ||
Aegon
AEG
US
|
$8.34 — |
-2.46
|
$12.61B — | $5.65M — | $8.34 — | $8.44 — | $12.61B — | 12.08 | $0.69 — | ||
Fidelity National Financial
FNF
US
|
$46.34 — |
-3.38
|
$12.47B — | $2.11M — | $46.09 — | $48.25 — | $12.47B — | 16.49 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.41 — |
-0.65
|
$12.22B — | $1.79M — | $75.33 — | $75.98 — | $12.22B — | 12.36 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.28 — |
+1.32
|
$12.00B — | $3.33M — | $24.94 — | $25.31 — | $12.00B — | 12.70 | $1.99 — | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 15.45 | $3.75 — | ||
Equitable
EQH
US
|
$43.31 — |
-3.61
|
$11.82B — | $6.51M — | $43.24 — | $45.07 — | $11.82B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.97 — |
-3.89
|
$11.51B — | $7.30M — | $25.59 — | $27.07 — | $11.51B — | 0 | -$1.47 — | ||
|
American Financial
AFG
US
|
$138.23 — |
+0.84
|
$11.48B — | $268.16K — | $136.42 — | $139.63 — | $11.48B — | 13.12 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
Old Republic
ORI
US
|
$40.30 — |
+1.13
|
$9.82B — | $871.51K — | $39.80 — | $40.57 — | $9.82B — | 9.92 | $4.06 — | ||
SouthState Bank
SSB
US
|
$99.75 — |
+0.94
|
$9.74B — | $462.91K — | $98.66 — | $100.19 — | $9.74B — | 10.74 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.18 | $6.22 — | ||
Cullen/Frost Bankers
CFR
US
|
$150.90 — |
+0.61
|
$9.48B — | $414.87K — | $148.66 — | $151.44 — | $9.48B — | 14.67 | $10.28 — | ||
Ryan Specialty
RYAN
US
|
$35.28 — |
+2.23
|
$9.31B — | $2.05M — | $33.93 — | $35.68 — | $9.31B — | 43.02 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$339.10 — |
-3.18
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.90 | $24.38 — | ||
Primerica
PRI
US
|
$281.52 — |
-0.78
|
$8.78B — | $197.96K — | $279.00 — | $285.56 — | $8.78B — | 11.81 | $23.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.29 — |
-0.48
|
$8.77B — | $851.82K — | $79.65 — | $81.03 — | $8.77B — | 9.34 | $8.59 — | ||
Voya Financial
VOYA
US
|
$90.15 — |
-2.06
|
$8.17B — | $1.42M — | $89.69 — | $92.48 — | $8.17B — | 13.61 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.69M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $799.66K — | $215.95 — | $224.26 — | $7.89B — | 13.92 | $15.54 — | ||
|
AXIS Capital
AXS
US
|
$106.03 — |
+0.29
|
$7.82B — | $469.79K — | $105.11 — | $107.42 — | $7.82B — | 7.92 | $13.38 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.11
|
$7.57B — | $3.31M — | $16.19 — | $16.43 — | $7.57B — | 7.96 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$106.88 — |
-2.74
|
$7.45B — | $456.67K — | $106.17 — | $109.40 — | $7.45B — | 0 | -$6.00 — | ||
|
The Hanover Insurance
THG
US
|
$210.40 — |
+1.33
|
$7.36B — | $477.84K — | $207.57 — | $213.05 — | $7.36B — | 10.61 | $19.82 — | ||
Prosperity Bancshares
PB
US
|
$72.60 — |
+0.39
|
$7.32B — | $990.65K — | $72.34 — | $73.13 — | $7.32B — | 13.17 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$310.39 — |
+1.94
|
$7.16B — | $355.77K — | $306.75 — | $317.37 — | $7.16B — | 13.67 | $22.69 — | ||
Lincoln National
LNC
US
|
$36.23 — |
-5.13
|
$6.93B — | $2.39M — | $36.09 — | $38.10 — | $6.93B — | 3.96 | $9.14 — | ||
First American Financial
FAF
US
|
$67.25 — |
-3.15
|
$6.85B — | $1.66M — | $66.77 — | $69.44 — | $6.85B — | 10.34 | $6.50 — | ||
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
F.N.B
FNB
US
|
$18.98 — |
+1.23
|
$6.76B — | $3.90M — | $18.78 — | $19.06 — | $6.76B — | 11.71 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$50.33 — |
+1.39
|
$6.55B — | $969.69K — | $49.77 — | $50.41 — | $6.55B — | 23.51 | $2.14 — | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.23 | $6.89 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.17 — |
-2.82
|
$6.14B — | $213.08K — | $5.12 — | $5.40 — | $6.14B — | 12.92 | $0.40 — | ||
|
Intercorp Financial Services
IFS
US
|
$54.76 — |
-0.15
|
$6.08B — | $442.37K — | $53.84 — | $55.70 — | $6.08B — | 10.10 | $5.42 — | ||
Ameris Bancorp
ABCB
US
|
$89.32 — |
+1.1
|
$6.01B — | $565.74K — | $88.11 — | $89.80 — | $6.01B — | 14.04 | $6.36 — | ||
Mercury General
MCY
US
|
$106.99 — |
+0.48
|
$5.93B — | $195.04K — | $106.08 — | $107.95 — | $5.93B — | 7.05 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.81 — |
+1.11
|
$5.84B — | $1.01M — | $40.27 — | $41.05 — | $5.84B — | 17.44 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.73 — |
+1.95
|
$5.79B — | $1.50M — | $28.20 — | $28.70 — | $5.79B — | 11.82 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$30.44 — |
+1.87
|
$5.75B — | $1.98M — | $29.93 — | $30.50 — | $5.75B — | 10.56 | $2.88 — | ||
Banco Macro
BMA
US
|
$89.69 — |
-4.6
|
$5.73B — | $254.91K — | $89.15 — | $95.30 — | $5.73B — | 22.64 | $3.96 — | ||
|
MGIC Inv
MTG
US
|
$27.05 — |
+2.11
|
$5.72B — | $1.18M — | $26.54 — | $27.18 — | $5.72B — | 8.58 | $3.15 — | ||
Essent
ESNT
US
|
$61.70 — |
+3.21
|
$5.69B — | $759.06K — | $59.56 — | $61.83 — | $5.69B — | 8.77 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.70 — |
+0.3
|
$5.51B — | $1.72M — | $23.46 — | $23.95 — | $5.51B — | 12.40 | $1.91 — | ||
Enova
ENVA
US
|
$216.58 — |
+2.65
|
$5.39B — | $455.66K — | $211.32 — | $217.65 — | $5.39B — | 17.63 | $12.28 — | ||
Axos Financial
AX
US
|
$94.35 — |
+3.23
|
$5.37B — | $348.15K — | $90.80 — | $94.38 — | $5.37B — | 11.49 | $8.21 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 20.22 | $3.91 — | ||
|
RLI
RLI
US
|
$54.75 — |
+1.69
|
$5.03B — | $589.87K — | $53.86 — | $55.07 — | $5.03B — | 12.76 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,022.41 — |
-0.06
|
$5.01B — | $10.53K — | $2,006.15 — | $2,044.04 — | $5.01B — | 5.00 | $404.32 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.10 — |
-0.13
|
$5.00B — | $716.33K — | $39.02 — | $39.93 — | $5.00B — | 97.74 | $0.40 — | ||
CNO Financial
CNO
US
|
$52.14 — |
-1.19
|
$4.87B — | $966.09K — | $52.11 — | $52.91 — | $4.87B — | 21.02 | $2.48 — | ||
Radian
RDN
US
|
$36.56 — |
+2.67
|
$4.86B — | $1.20M — | $35.56 — | $36.82 — | $4.86B — | 8.52 | $4.29 — | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
Nelnet
NNI
US
|
$133.19 — |
+2.81
|
$4.79B — | $126.03K — | $130.22 — | $133.60 — | $4.79B — | 11.59 | $11.49 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$84.79 — |
+2.23
|
$4.63B — | $280.30K — | $83.28 — | $84.97 — | $4.63B — | 13.83 | $6.13 — | ||
Main Street Capital
MAIN
US
|
$49.80 — |
-0.44
|
$4.63B — | $667.03K — | $49.43 — | $50.14 — | $4.63B — | 10.48 | $4.75 — | ||
Lemonade
LMND
US
|
$57.17 — |
-1.24
|
$4.39B — | $1.03M — | $56.30 — | $58.87 — | $4.39B — | 0 | -$2.06 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.35 — |
+3.88
|
$4.33B — | $565.14K — | $80.73 — | $83.73 — | $4.33B — | 8.85 | $9.41 — | ||
Federated Hermes
FHI
US
|
$56.38 — |
-4.84
|
$4.28B — | $499.21K — | $55.76 — | $59.03 — | $4.28B — | 10.94 | $5.15 — | ||
First BanCorp
FBP
US
|
$26.42 — |
+0.72
|
$4.09B — | $1.94M — | $26.20 — | $26.56 — | $4.09B — | 11.74 | $2.25 — | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
-0.18
|
$4.08B — | $614.07K — | $10.82 — | $10.90 — | $4.08B — | 9.32 | $1.16 — | ||
|
Renasant
RNST
US
|
$43.29 — |
+1.26
|
$3.99B — | $461.63K — | $42.25 — | $43.48 — | $3.99B — | 18.11 | $2.39 — | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
|
Hagerty
HGTY
US
|
$11.48 — |
+2.23
|
$3.94B — | $166.73K — | $11.22 — | $11.51 — | $3.94B — | 47.83 | $0.24 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$18.95 — |
-7.06
|
$3.87B — | $775.17K — | $18.85 — | $20.49 — | $3.87B — | 17.87 | $1.06 — | ||
|
Cohen & Steers
CNS
US
|
$74.99 — |
-1.38
|
$3.85B — | $307.96K — | $73.37 — | $76.36 — | $3.85B — | 24.83 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.10 — |
-3.2
|
$3.76B — | $710.80K — | $41.01 — | $42.66 — | $3.76B — | 4.79 | $8.57 — | ||
|
BankUnited
BKU
US
|
$50.43 — |
+2.67
|
$3.67B — | $1.71M — | $49.23 — | $50.63 — | $3.67B — | 14.08 | $3.58 — | ||
Genworth Financial
GNW
US
|
$9.29 — |
+1.31
|
$3.56B — | $2.22M — | $9.12 — | $9.32 — | $3.56B — | 17.86 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$66.60 — |
+3.13
|
$3.50B — | $411.75K — | $64.71 — | $66.68 — | $3.50B — | 16.16 | $4.12 — | ||
Assured Guaranty
AGO
US
|
$78.33 — |
+0.24
|
$3.47B — | $230.14K — | $78.06 — | $78.97 — | $3.47B — | 8.97 | $8.73 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.43
|
$3.47B — | $616.04K — | $11.56 — | $11.62 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.16 — |
-1.73
|
$3.28B — | $594.71K — | $34.93 — | $35.83 — | $3.28B — | 10.91 | $3.22 — | ||
UWM
UWMC
US
|
$2.02 — |
-0.49
|
$3.26B — | $25.23M — | $2.00 — | $2.19 — | $3.26B — | 6.73 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$81.75 — |
+0.8
|
$3.24B — | $231.80K — | $81.03 — | $82.11 — | $3.24B — | 16.48 | $4.96 — | ||
Banc of California
BANC
US
|
$20.74 — |
+1.12
|
$3.20B — | $2.52M — | $20.50 — | $20.83 — | $3.20B — | 15.95 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.29 — |
+0.55
|
$3.05B — | $280.77K — | $27.05 — | $27.29 — | $3.05B — | 6.89 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.37 — |
-0.04
|
$3.05B — | $981.35K — | $23.27 — | $23.66 — | $3.05B — | 9.94 | $2.35 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.82 — |
-0.28
|
$3.04B — | $230.55K — | $24.68 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.26
|
$2.91B — | $814.81K — | $7.74 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
-0.19
|
$2.91B — | $1.42M — | $15.73 — | $15.76 — | $2.91B — | 29.67 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.41 — |
-0.53
|
$2.88B — | $385.60K — | $9.40 — | $9.57 — | $2.88B — | 6.86 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.15 — |
-0.2
|
$2.83B — | $1.02M — | $15.07 — | $15.42 — | $2.83B — | 8.46 | $1.79 — | ||
FB Financial
FBK
US
|
$54.68 — |
-0.09
|
$2.82B — | $213.87K — | $54.66 — | $55.30 — | $2.82B — | 20.17 | $2.71 — | ||
FS KKR Capital
FSK
US
|
$10.04 — |
-1.86
|
$2.81B — | $2.98M — | $10.01 — | $10.29 — | $2.81B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+0.17
|
$2.80B — | $293.26K — | $11.97 — | $12.03 — | $2.80B — | 42.85 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.44 — |
-0.85
|
$2.76B — | $629.79K — | $23.43 — | $24.04 — | $2.76B — | 5.90 | $3.97 — | ||
|
Sprott
SII
US
|
$106.64 — |
-6.07
|
$2.75B — | $266.20K — | $103.64 — | $113.01 — | $2.75B — | 32.51 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
+0.32
|
$2.71B — | $329.32K — | $12.66 — | $12.70 — | $2.71B — | 47.03 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$78.64 — |
+1.09
|
$2.66B — | $217.40K — | $78.36 — | $79.36 — | $2.66B — | 9.90 | $7.94 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
-0.51
|
$2.48B — | $853.89K — | $11.70 — | $11.84 — | $2.48B — | 10.00 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.85 — |
-1.64
|
$2.47B — | $473.03K — | $34.64 — | $35.59 — | $2.47B — | 8.73 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.4
|
$2.46B — | $388.92K — | $12.66 — | $12.70 — | $2.46B — | 42.26 | $0.30 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$62.78 — |
+1.44
|
$2.34B — | $131.34K — | $61.63 — | $62.97 — | $2.34B — | 10.42 | $6.02 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.60 — |
-0.56
|
$2.32B — | $253.95K — | $58.45 — | $59.17 — | $2.32B — | 10.15 | $5.77 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $367.40K — | $13.50 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
Hilltop
HTH
US
|
$39.18 — |
+1.29
|
$2.29B — | $178.20K — | $38.27 — | $39.39 — | $2.29B — | 14.89 | $2.63 — | ||
The Western Union Company
WU
US
|
$7.24 — |
+2.99
|
$2.26B — | $6.14M — | $7.05 — | $7.29 — | $2.26B — | 5.32 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-1.19
|
$2.25B — | $158.95K — | $14.15 — | $14.35 — | $2.25B — | 7.33 | $1.93 — | ||
HCI
HCI
US
|
$174.97 — |
+1.29
|
$2.23B — | $155.56K — | $172.70 — | $178.00 — | $2.23B — | 7.66 | $22.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||