国：米国 取引所：NYSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.18 — |
-0.25
|
$212.06B — | $6.3M — | $131.79 — | $132.98 — | $212.06B — | 15.49 | $8.53 — | |
| The Goldman Sachs GS | $619.03 — |
+0.51
|
$189.94B — | $2.01M — | $613.56 — | $620.79 — | $189.94B — | 14.30 | $43.27 — | |
| The Charles Schwab SCHW | $88.69 — |
+0.66
|
$161.15B — | $4.34M — | $87.72 — | $88.87 — | $161.15B — | 26.87 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-0.38
|
$80.12B — | $38.2K — | $21.5 — | $21.9 — | $80.12B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.87 — |
+0.23
|
$77.01B — | $11.07K — | $21.76 — | $21.87 — | $77.01B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.65 — |
-0.14
|
$76.83B — | $34.44K — | $21.6 — | $21.74 — | $76.83B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $24.7 — |
+0.45
|
$65.87B — | $87.62K — | $24.6 — | $24.71 — | $65.87B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.26 — |
+0.14
|
$65.32B — | $24.74K — | $25.2 — | $25.26 — | $65.32B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.12
|
$64.53B — | $36.93K — | $25.42 — | $25.45 — | $64.53B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23.02 — |
+0.13
|
$62.57B — | $279.92K — | $22.9 — | $23.09 — | $62.57B — | 2.92 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.77 — |
+0.17
|
$50.08B — | $50.99K — | $24.66 — | $24.82 — | $50.08B — | 8.94 | $2.77 — | |
| Raymond James Financial RJF | $153.88 — |
+0.61
|
$31.05B — | $600.4K — | $152.09 — | $154.77 — | $31.05B — | 14.81 | $10.39 — | |
| Nomura NMR | $6 — |
+1.18
|
$18B — | $400.47K — | $5.97 — | $6.02 — | $18B — | 8.00 | $0.75 — | |
| Houlihan Lokey HLI | $180.81 — |
+0.4
|
$12.58B — | $329.36K — | $179.91 — | $181.72 — | $12.58B — | 30.96 | $5.84 — | |
| Jefferies Financial JEF | $52.7 — |
-1.33
|
$10.87B — | $1.5M — | $52.69 — | $53.47 — | $10.87B — | 18.55 | $2.84 — | |
| Stifel Financial SF | $98.86 — |
+0.69
|
$10.19B — | $451.46K — | $97.32 — | $99.26 — | $10.19B — | 18.72 | $5.28 — | |
| Evercore EVR | $241.58 — |
+1.82
|
$9.34B — | $500.45K — | $236.33 — | $242.55 — | $9.34B — | 23.09 | $10.46 — | |
| PJT Partners PJT | $150.49 — |
+2.18
|
$6B — | $280.08K — | $146.53 — | $151.65 — | $6B — | 26.44 | $5.69 — | |
| Moelis & Company MC | $61.47 — |
+0.65
|
$4.56B — | $882.66K — | $60.87 — | $62.1 — | $4.56B — | 27.81 | $2.21 — | |
| Piper Sandler Companies PIPR | $267.26 — |
+0.68
|
$4.39B — | $136.38K — | $262.73 — | $268.35 — | $4.39B — | 23.30 | $11.47 — | |
| Lazard LAZ | $46.36 — |
+0.32
|
$4.36B — | $970.82K — | $45.42 — | $46.57 — | $4.36B — | 16.04 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $24.2 — |
+0.75
|
$3.69B — | $7.72K — | $23.87 — | $24.21 — | $3.69B — | 3.63 | $6.65 — | |
| Donnelley Financial DFIN | $55.12 — |
-0.22
|
$1.53B — | $185.19K — | $54.8 — | $55.49 — | $1.53B — | 18.25 | $3.02 — | |
| Oppenheimer OPY | $64.06 — |
+0.19
|
$674.26M — | $29.82K — | $63.49 — | $64.95 — | $674.26M — | 9.53 | $6.72 — | |
| Cohen & Company COHN | $8.87 — |
+2.78
|
$18.25M — | $3.69K — | $8.55 — | $8.87 — | $18.25M — | 0 | -$1.17 — | |
| Morgan Stanley MS-PO | $17.24 — |
+0.35
|
$0 — | $61.33K — | $17.08 — | $17.27 — | $0 — | 2.19 | $7.86 — | |
| Stifel Financial SF-PD | $18.01 — |
+0.17
|
$0 — | $15.76K — | $17.83 — | $18.3 — | $0 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $19.6 — |
+0.31
|
$0 — | $28.63K — | $19.57 — | $19.66 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $23.44 — |
-0.97
|
$0 — | $15.43K — | $23.4 — | $23.79 — | $0 — | 3.52 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.1 — |
-0.22
|
$0 — | $76.65K — | $19 — | $19.25 — | $0 — | 6.89 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.49 — |
+0.13
|
$0 — | $29.64K — | $22.49 — | $22.6 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $7.28 — |
-0.14
|
$107.91M — | $1.47K — | $7.28 — | $7.35 — | $107.91M — | 0 | -$1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}