国：米国 取引所：NYSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $116.51 — |
+0.79
|
$187.23B — | $3.51M — | $114.97 — | $117.09 — | $187.23B — | 13.65 | $8.53 — | |
| The Goldman Sachs GS | $544.7 — |
-0.12
|
$169.29B — | $1.35M — | $541.22 — | $549.05 — | $169.29B — | 12.64 | $43.08 — | |
| The Charles Schwab SCHW | $80.06 — |
+0.86
|
$145.38B — | $5.78M — | $79.3 — | $81.13 — | $145.38B — | 24.26 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.17 — |
+0.2
|
$81.71B — | $31.7K — | $22.03 — | $22.17 — | $81.71B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.49 — |
-0.1
|
$79.18B — | $26.68K — | $21 — | $22.57 — | $79.18B — | 2.86 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.96 — |
-0.81
|
$77.93B — | $51.59K — | $21.65 — | $22.16 — | $77.93B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PI | $24.53 — |
-0.41
|
$65.42B — | $67.34K — | $24.5 — | $24.7 — | $65.42B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.14 — |
+0.15
|
$65B — | $25.04K — | $25.12 — | $25.19 — | $65B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.28 — |
+0.06
|
$64.12B — | $29.01K — | $25.24 — | $25.3 — | $64.12B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.11 — |
-0.09
|
$62.82B — | $78.74K — | $23.05 — | $23.2 — | $62.82B — | 2.94 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.01 — |
+0.45
|
$50.57B — | $33.93K — | $24.84 — | $25.02 — | $50.57B — | 9.02 | $2.77 — | |
| Raymond James Financial RJF | $137.54 — |
+0.2
|
$27.93B — | $771.39K — | $136.1 — | $138.2 — | $27.93B — | 13.25 | $10.38 — | |
| Nomura NMR | $5.77 — |
+1.14
|
$17.04B — | $748.55K — | $5.71 — | $5.81 — | $17.04B — | 7.79 | $0.74 — | |
| Houlihan Lokey HLI | $158.84 — |
-0.64
|
$11.14B — | $104.07K — | $158.67 — | $160.91 — | $11.14B — | 30.37 | $5.23 — | |
| Jefferies Financial JEF | $46.77 — |
+0.1
|
$9.65B — | $831.07K — | $46.21 — | $47.29 — | $9.65B — | 16.46 | $2.84 — | |
| Stifel Financial SF | $85.57 — |
-0.2
|
$8.82B — | $678.49K — | $84.78 — | $86.59 — | $8.82B — | 16.33 | $5.24 — | |
| Evercore EVR | $198.38 — |
+0.07
|
$7.76B — | $351.3K — | $194.29 — | $199.27 — | $7.76B — | 21.84 | $9.08 — | |
| PJT Partners PJT | $134.58 — |
+0.12
|
$5.25B — | $161.81K — | $132.6 — | $134.9 — | $5.25B — | 27.35 | $4.92 — | |
| Piper Sandler Companies PIPR | $237.63 — |
+0.56
|
$4.22B — | $77.41K — | $233.11 — | $238.77 — | $4.22B — | 23.22 | $10.23 — | |
| Moelis & Company MC | $52.25 — |
-0.68
|
$3.88B — | $687.85K — | $51.96 — | $53.23 — | $3.88B — | 23.75 | $2.2 — | |
| Stifel Financial Corp. SF-PB | $23.2 — |
+0.87
|
$3.54B — | $5.81K — | $23.01 — | $23.28 — | $3.54B — | 3.48 | $6.65 — | |
| Lazard LAZ | $39.31 — |
-1.4
|
$3.53B — | $1.19M — | $38.27 — | $40.27 — | $3.53B — | 14.66 | $2.68 — | |
| Donnelley Financial DFIN | $44.94 — |
+0.3
|
$1.28B — | $296.13K — | $44.67 — | $45.91 — | $1.28B — | 14.68 | $3.06 — | |
| Oppenheimer OPY | $58 — |
-1.82
|
$610.51M — | $36.75K — | $57.51 — | $60.2 — | $610.51M — | 9.10 | $6.37 — | |
| Cohen & Company COHN | $8.25 — |
+5.1
|
$16.95M — | $8.17K — | $7.9 — | $8.45 — | $16.95M — | 0 | -$0.08 — | |
| Morgan Stanley MS-PO | $17.5 — |
+0.06
|
$0 — | $114.35K — | $17.38 — | $17.55 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $16.84 — |
+0.21
|
$0 — | $12.46K — | $16.73 — | $16.9 — | $0 — | 2.53 | $6.65 — | |
| Morgan Stanley MS-PL | $19.95 — |
-0.4
|
$0 — | $13.36K — | $19.95 — | $20.12 — | $0 — | 2.53 | $7.86 — | |
| Stifel Financial SF-PC | $22.42 — |
-0.09
|
$0 — | $11.75K — | $22.42 — | $22.59 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.24 — |
+0.21
|
$0 — | $19.91K — | $19.1 — | $19.26 — | $0 — | 6.94 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.05 — |
+0.09
|
$0 — | $18.92K — | $21.86 — | $22.13 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $7.7 — |
+1.82
|
$114.13M — | $1.28K — | $7.7 — | $7.72 — | $114.13M — | 0 | -$0.95 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}