国：米国 取引所：NYSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $139.75 — |
+1.47
|
$224.2B — | $4.67M — | $137.84 — | $140.19 — | $224.2B — | 16.40 | $8.52 — | |
| The Goldman Sachs GS | $687.16 — |
+2.58
|
$210.85B — | $2.53M — | $670.51 — | $689.33 — | $210.85B — | 15.95 | $43.07 — | |
| The Charles Schwab SCHW | $89.44 — |
-0.4
|
$162.51B — | $9.5M — | $89.03 — | $90.86 — | $162.51B — | 27.10 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.33 — |
+0.47
|
$78.61B — | $31.61K — | $21.25 — | $21.36 — | $78.61B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.49
|
$75.86B — | $38.62K — | $21.43 — | $21.62 — | $75.86B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.06 — |
+0.43
|
$74.73B — | $62.32K — | $20.95 — | $21.12 — | $74.73B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $25.21 — |
-0.04
|
$67.23B — | $43.36K — | $25.16 — | $25.26 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.44 — |
-0.04
|
$65.79B — | $27.69K — | $25.42 — | $25.47 — | $65.79B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23.87 — |
+0.34
|
$64.88B — | $42.78K — | $23.79 — | $23.89 — | $64.88B — | 3.03 | $7.86 — | |
| Morgan Stanley MS-PE | $25.57 — |
+0.16
|
$64.86B — | $23.69K — | $25.57 — | $25.62 — | $64.86B — | 3.25 | $7.86 — | |
| Circle Internet CRCL | $213.63 — |
+7.56
|
$51.81B — | $45.21M — | $205.68 — | $226.95 — | $51.81B — | 2670.37 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
+0.2
|
$50.44B — | $85.72K — | $24.86 — | $24.99 — | $50.44B — | 9.00 | $2.77 — | |
| Raymond James Financial RJF | $152.61 — |
+0.58
|
$30.79B — | $1.18M — | $149.35 — | $152.9 — | $30.79B — | 14.70 | $10.38 — | |
| Nomura NMR | $6.32 — |
+1.77
|
$18.82B — | $441.03K — | $6.26 — | $6.34 — | $18.82B — | 8.31 | $0.76 — | |
| Houlihan Lokey HLI | $182.75 — |
+0.86
|
$12.75B — | $369.09K — | $180.22 — | $183.86 — | $12.75B — | 31.40 | $5.82 — | |
| Jefferies Financial JEF | $56.09 — |
+0.3
|
$11.57B — | $4.39M — | $52.71 — | $56.54 — | $11.57B — | 21.65 | $2.59 — | |
| Stifel Financial SF | $103.15 — |
+0.73
|
$10.6B — | $1.03M — | $101.73 — | $103.83 — | $10.6B — | 19.68 | $5.24 — | |
| Evercore EVR | $271.5 — |
+1.66
|
$10.5B — | $575.41K — | $265.73 — | $272.7 — | $10.5B — | 25.93 | $10.47 — | |
| Virtu Financial VIRT | $43.75 — |
+1.53
|
$6.75B — | $696.66K — | $43.08 — | $43.95 — | $6.75B — | 12.64 | $3.46 — | |
| PJT Partners PJT | $166.36 — |
+2.45
|
$6.63B — | $171.43K — | $162.03 — | $166.36 — | $6.63B — | 29.28 | $5.68 — | |
| Moelis & Company MC | $62.99 — |
+1.99
|
$4.67B — | $777K — | $61.78 — | $63.16 — | $4.67B — | 28.63 | $2.2 — | |
| Piper Sandler Companies PIPR | $280.58 — |
+2.33
|
$4.61B — | $171.16K — | $273.66 — | $281.19 — | $4.61B — | 24.48 | $11.46 — | |
| Lazard LAZ | $47.59 — |
+1.62
|
$4.48B — | $700.62K — | $46.24 — | $48.13 — | $4.48B — | 16.46 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.62 — |
+0.39
|
$3.6B — | $16.33K — | $23.42 — | $23.76 — | $3.6B — | 3.55 | $6.65 — | |
| Donnelley Financial DFIN | $61.02 — |
-0.26
|
$1.69B — | $230.1K — | $60.32 — | $61.59 — | $1.69B — | 20.20 | $3.02 — | |
| Oppenheimer OPY | $65.76 — |
-0.41
|
$692.16M — | $73.71K — | $65 — | $66.73 — | $692.16M — | 9.78 | $6.72 — | |
| Cohen & Company COHN | $9.76 — |
-2.2
|
$20.05M — | $4.91K — | $9.64 — | $10.06 — | $20.05M — | 0 | -$1.17 — | |
| Morgan Stanley MS-PO | $17.54 — |
+1.04
|
$0 — | $190.01K — | $17.36 — | $17.54 — | $0 — | 2.23 | $7.86 — | |
| Stifel Financial SF-PD | $17.31 — |
+0.06
|
$0 — | $8.74K — | $17.3 — | $17.53 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $20.08 — |
+0.7
|
$0 — | $21.31K — | $19.89 — | $20.08 — | $0 — | 2.55 | $7.86 — | |
| Stifel Financial SF-PC | $22.88 — |
+0.35
|
$0 — | $7.03K — | $22.79 — | $22.89 — | $0 — | 3.44 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.85 — |
+0.59
|
$0 — | $236.54K — | $18.71 — | $18.85 — | $0 — | 6.80 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.79 — |
+0.29
|
$0 — | $17.79K — | $22.71 — | $22.8 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $6.01 — |
-0.99
|
$89.08M — | $3.64K — | $5.9 — | $6.03 — | $89.08M — | 0 | -$1.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}