結果ページ3 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (706)
金融 (706)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.50 — |
-0.94
|
$2.23B — | $3.25M — | $10.50 — | $10.71 — | $2.23B — | 6.06 | $1.73 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.06 — |
+0.95
|
$2.21B — | $368.35K — | $17.80 — | $18.14 — | $2.21B — | 6.22 | $2.90 — | ||
Federal Agricultural Mortgage
AGM
US
|
$192.66 — |
+1.73
|
$2.09B — | $155.72K — | $188.03 — | $195.05 — | $2.09B — | 11.09 | $17.36 — | ||
|
Stewart Information Services
STC
US
|
$68.06 — |
+0.34
|
$2.07B — | $228.13K — | $67.17 — | $68.51 — | $2.07B — | 15.15 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.19 — |
+0.95
|
$2.05B — | $566.77K — | $19.86 — | $20.33 — | $2.05B — | 13.28 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$48.51 — |
+1
|
$2.05B — | $267.30K — | $47.96 — | $48.81 — | $2.05B — | 10.02 | $4.84 — | ||
|
Horace Mann Educators
HMN
US
|
$50.57 — |
-0.35
|
$2.04B — | $257.68K — | $50.57 — | $51.50 — | $2.04B — | 12.70 | $3.98 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.35 — |
-2.17
|
$2.02B — | $164.75K — | $29.00 — | $30.25 — | $2.02B — | 6.31 | $4.65 — | ||
National Bank
NBHC
US
|
$44.56 — |
+1.25
|
$2.00B — | $377.73K — | $43.81 — | $44.68 — | $2.00B — | 16.62 | $2.68 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.62 — |
+0.38
|
$1.98B — | $89.75K — | $26.48 — | $27.05 — | $1.98B — | 10.64 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.11
|
$1.90B — | $407.81K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.99 — |
-0.08
|
$1.87B — | $339.61K — | $11.99 — | $12.06 — | $1.87B — | 0 | -$0.18 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.30 — |
+1.05
|
$1.86B — | $392.01K — | $40.00 — | $40.75 — | $1.86B — | 15.38 | $2.62 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.81
|
$1.86B — | $44.42K — | $34.67 — | $35.30 — | $1.86B — | 7.10 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.95 — |
+0.54
|
$1.85B — | $322.27K — | $12.88 — | $12.97 — | $1.85B — | 7.15 | $1.81 — | ||
Walker & Dunlop
WD
US
|
$53.00 — |
+3.62
|
$1.82B — | $226.21K — | $51.15 — | $53.20 — | $1.82B — | 26.23 | $2.02 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.67 — |
-0.04
|
$1.73B — | $76.15K — | $22.58 — | $22.94 — | $1.73B — | 5.32 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+0.18
|
$1.72B — | $1.45M — | $5.47 — | $5.59 — | $1.72B — | 5.65 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.61 — |
-1.08
|
$1.71B — | $118.41K — | $14.60 — | $14.86 — | $1.71B — | 7.68 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
0
|
$1.70B — | $1.43M — | $5.64 — | $5.71 — | $1.70B — | 10.08 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.59 — |
+1.94
|
$1.69B — | $913.42K — | $12.29 — | $12.59 — | $1.69B — | 35.97 | $0.35 — | ||
|
Byline Bancorp
BY
US
|
$36.49 — |
+1.42
|
$1.66B — | $217.31K — | $36.09 — | $36.59 — | $1.66B — | 11.84 | $3.08 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.52 — |
-1.9
|
$1.65B — | $94.14K — | $47.41 — | $48.72 — | $1.65B — | 6.58 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.54
|
$1.65B — | $579.31K — | $9.24 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.66 — |
+0.38
|
$1.64B — | $437.12K — | $15.55 — | $15.70 — | $1.64B — | 7.38 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.67 — |
+1.09
|
$1.58B — | $628.48K — | $16.32 — | $16.80 — | $1.58B — | 14.49 | $1.15 — | ||
Kemper
KMPR
US
|
$26.08 — |
-0.53
|
$1.54B — | $784.68K — | $25.77 — | $26.43 — | $1.54B — | 36.22 | $0.72 — | ||
Central Securities
CET
US
|
$51.83 — |
+0.5
|
$1.53B — | $32.21K — | $51.44 — | $52.84 — | $1.53B — | 5.66 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
+0.26
|
$1.53B — | $454.88K — | $15.18 — | $15.66 — | $1.53B — | 7.15 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.43 — |
-0.19
|
$1.50B — | $60.80K — | $62.37 — | $62.76 — | $1.50B — | 4.28 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
-0.04
|
$1.44B — | $130.23K — | $22.59 — | $22.65 — | $1.44B — | 16.38 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.97 — |
-0.2
|
$1.41B — | $111.05K — | $14.88 — | $15.05 — | $1.41B — | 9.41 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.45 — |
-0.24
|
$1.38B — | $1.13M — | $8.40 — | $8.50 — | $1.38B — | 9.28 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$25.00 — |
+1.42
|
$1.29B — | $5.36M — | $24.98 — | $25.02 — | $1.29B — | 19.84 | $1.26 — | ||
|
OppFi
OPFI
US
|
$8.80 — |
+0.46
|
$1.27B — | $506.63K — | $8.75 — | $9.09 — | $1.27B — | 4.33 | $2.03 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.19
|
$1.24B — | $464.82K — | $10.78 — | $10.86 — | $1.24B — | 33.71 | $0.32 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.45 — |
+1.06
|
$1.23B — | $484.22K — | $10.34 — | $10.45 — | $1.23B — | 49.76 | $0.21 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
-0.39
|
$1.23B — | $427.90K — | $7.62 — | $7.66 — | $1.23B — | 22.41 | $0.34 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.48 — |
+0.43
|
$1.21B — | $89.34K — | $95.69 — | $98.52 — | $1.21B — | 12.04 | $8.09 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.03 — |
+2.69
|
$1.20B — | $333.21K — | $20.57 — | $21.24 — | $1.20B — | 4.70 | $4.47 — | ||
|
FinVolution Group
FINV
US
|
$4.85 — |
+0.62
|
$1.15B — | $500.41K — | $4.82 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.45 — |
-0.14
|
$1.14B — | $80.83K — | $21.36 — | $21.67 — | $1.14B — | 7.19 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
0
|
$1.14B — | $939.17K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
|
Universal Insurance
UVE
US
|
$40.71 — |
+1.85
|
$1.14B — | $104.68K — | $39.88 — | $41.23 — | $1.14B — | 6.02 | $6.76 — | ||
Oppenheimer
OPY
US
|
$104.94 — |
-6.88
|
$1.12B — | $131.76K — | $104.48 — | $111.89 — | $1.12B — | 12.49 | $8.40 — | ||
|
Lufax Holding
LU
US
|
$1.28 — |
+0.79
|
$1.11B — | $1.34M — | $1.26 — | $1.33 — | $1.11B — | 0 | -$0.36 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.87 — |
-0.17
|
$1.09B — | $92.56K — | $17.83 — | $18.06 — | $1.09B — | 9.07 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
0
|
$1.07B — | $541.03K — | $9.19 — | $9.27 — | $1.07B — | 14.85 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.08 — |
-0.49
|
$1.06B — | $362.49K — | $10.03 — | $10.13 — | $1.06B — | 6.42 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.36 — |
-0.74
|
$1.05B — | $1.16M — | $9.26 — | $9.43 — | $1.05B — | 14.62 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.97 — |
-0.11
|
$1.05B — | $140.09K — | $18.92 — | $19.14 — | $1.05B — | 11.63 | $1.63 — | ||
Southside Bancshares
SBSI
US
|
$34.90 — |
+1.19
|
$1.04B — | $105.54K — | $34.41 — | $35.11 — | $1.04B — | 14.78 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
-0.09
|
$1.02B — | $308.31K — | $10.86 — | $10.95 — | $1.02B — | 47.30 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.76 — |
+0.77
|
$1.01B — | $75.44K — | $24.57 — | $25.03 — | $1.01B — | 4.87 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.11
|
$1.01B — | $297.08K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.85 — |
-3.89
|
$1.01B — | $182.47K — | $52.80 — | $55.39 — | $1.01B — | 1.53 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.82
|
$991.77M — | $157.29K — | $15.93 — | $16.13 — | $991.77M — | 12.63 | $1.27 — | ||
|
Equity Bancshares
EQBK
US
|
$47.80 — |
+0.4
|
$986.63M — | $128.93K — | $47.40 — | $47.85 — | $986.63M — | 40.50 | $1.18 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.07 — |
-1.37
|
$982.12M — | $45.07K — | $48.81 — | $49.51 — | $982.12M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.32 — |
-0.49
|
$975.36M — | $94.84K — | $20.26 — | $20.42 — | $975.36M — | 16.93 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$37.17 — |
+0.54
|
$970.18M — | $199.49K — | $36.86 — | $37.56 — | $970.18M — | 12.43 | $2.99 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.67 — |
+1.61
|
$966.64M — | $205.15K — | $24.00 — | $24.69 — | $966.64M — | 17.37 | $1.42 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.67 — |
-0.18
|
$952.93M — | $106.80K — | $27.35 — | $27.87 — | $952.93M — | 6.39 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.6
|
$944.44M — | $219.46K — | $10.07 — | $10.12 — | $944.44M — | 9.19 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.03 — |
-0.6
|
$936.58M — | $47.63K — | $52.53 — | $54.01 — | $936.58M — | 5.97 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.10 — |
-0.42
|
$927.26M — | $208.47K — | $42.86 — | $43.73 — | $927.26M — | 0 | -$0.91 — | ||
|
Virtus Investment Partners
VRTS
US
|
$138.61 — |
-2.33
|
$926.21M — | $75.65K — | $138.57 — | $142.64 — | $926.21M — | 8.16 | $16.97 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.81 — |
+0.82
|
$925.65M — | $173.15K — | $14.60 — | $14.89 — | $925.65M — | 5.83 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.38
|
$924.69M — | $249.87K — | $10.60 — | $10.63 — | $924.69M — | 33.12 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.50 — |
+0.95
|
$903.51M — | $78.65K — | $25.24 — | $25.60 — | $903.51M — | 8.55 | $2.98 — | ||
Burford Capital
BUR
US
|
$4.11 — |
-1.2
|
$900.37M — | $1.21M — | $4.07 — | $4.21 — | $900.37M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
0
|
$897.06M — | $123.70K — | $14.23 — | $14.33 — | $897.06M — | 25.00 | $0.57 — | ||
Employers
EIG
US
|
$48.81 — |
+1.31
|
$890.44M — | $188.15K — | $47.45 — | $49.26 — | $890.44M — | 106.10 | $0.46 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.35 — |
-7.61
|
$883.65M — | $989.54K — | $9.31 — | $10.23 — | $883.65M — | 0 | -$0.51 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
-0.09
|
$877.23M — | $266.95K — | $11.73 — | $11.82 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.1
|
$876.96M — | $207.63K — | $10.15 — | $10.21 — | $876.96M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
0
|
$848.42M — | $869.86K — | $4.53 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-0.61
|
$847.08M — | $1.09M — | $8.00 — | $8.13 — | $847.08M — | 9.51 | $0.85 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.82 — |
-4.75
|
$824.90M — | $520.12K — | $10.79 — | $11.24 — | $824.90M — | 3.86 | $2.80 — | ||
|
SmartFinancial
SMBK
US
|
$46.21 — |
+1.03
|
$790.12M — | $135.43K — | $45.46 — | $46.72 — | $790.12M — | 14.81 | $3.12 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.16 — |
+0.21
|
$785.59M — | $57.15K — | $19.09 — | $19.37 — | $785.59M — | 8.11 | $2.36 — | ||
loanDepot
LDI
US
|
$1.20 — |
+5.26
|
$778.29M — | $1.76M — | $1.13 — | $1.24 — | $778.29M — | 0 | -$0.35 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.98 — |
-1.32
|
$777.12M — | $254.90K — | $11.90 — | $12.34 — | $777.12M — | 10.50 | $1.14 — | ||
|
Heritage Insurance
HRTG
US
|
$25.54 — |
+2.36
|
$773.19M — | $409.32K — | $24.28 — | $25.71 — | $773.19M — | 3.91 | $6.52 — | ||
Green Dot
GDOT
US
|
$13.54 — |
+2.58
|
$767.48M — | $665.49K — | $13.25 — | $13.71 — | $767.48M — | 0 | -$1.33 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $101.75K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.45 — |
+1.02
|
$761.96M — | $58.93K — | $37.57 — | $38.64 — | $761.96M — | 10.89 | $3.53 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.05 — |
+0.57
|
$751.37M — | $153.98K — | $13.92 — | $14.13 — | $751.37M — | 8.46 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.05 — |
-4.29
|
$747.95M — | $1.08M — | $17.95 — | $18.99 — | $747.95M — | 0 | -$0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.75 — |
-2.06
|
$742.07M — | $1.94M — | $4.74 — | $4.81 — | $742.07M — | 2.36 | $2.01 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
-0.09
|
$732.47M — | $325.94K — | $10.98 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.18 — |
-0.11
|
$725.42M — | $73.32K — | $26.09 — | $26.44 — | $725.42M — | 6.33 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.41
|
$715.43M — | $541.92K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.18 — |
-3.1
|
$712.38M — | $1.04M — | $7.18 — | $7.45 — | $712.38M — | 11.39 | $0.63 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.08
|
$706.44M — | $236.74K — | $12.35 — | $12.40 — | $706.44M — | 11.67 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.08
|
$702.29M — | $210.49K — | $12.70 — | $12.79 — | $702.29M — | 11.34 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.40 — |
+0.53
|
$696.44M — | $66.04K — | $28.32 — | $28.75 — | $696.44M — | 6.31 | $4.50 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
+0.4
|
$696.00M — | $33.34K — | $17.68 — | $17.90 — | $696.00M — | 6.30 | $2.81 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||