国：米国 取引所：Tech Market Large セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (38)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $345.96 — |
+5.24
|
$146.76B — | $4.73M — | $329.71 — | $348.59 — | $146.76B — | 21.56 | $16.04 — | ||
| CrowdStrike CRWD | $515.43 — |
+0.45
|
$129.35B — | $1.47M — | $514.48 — | $526.89 — | $129.35B — | 0 | -$1.28 — | ||
| Fortinet FTNT | $86.57 — |
+1.63
|
$66.34B — | $2.56M — | $85.20 — | $86.64 — | $66.34B — | 35.62 | $2.43 — | ||
| Zscaler ZS | $243.91 — |
+0.85
|
$38.90B — | $960.39K — | $241.18 — | $245.76 — | $38.90B — | 0 | -$0.27 — | ||
| CyberArk Software CYBR | $476.02 — |
+1.02
|
$24.03B — | $259.47K — | $469.85 — | $480.23 — | $24.03B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $250.08 — |
+0.58
|
$23.36B — | $149.67K — | $247.70 — | $250.88 — | $23.36B — | 29.14 | $8.58 — | ||
| Affirm AFRM | $67.84 — |
-1.23
|
$22.39B — | $1.87M — | $67.30 — | $68.61 — | $22.39B — | 98.32 | $0.69 — | ||
| Check Point Software CHKP | $195.84 — |
<0.01
|
$21.02B — | $917.50K — | $193.20 — | $199.90 — | $21.02B — | 21.49 | $9.11 — | ||
| Okta OKTA | $85.51 — |
-0.45
|
$15.15B — | $1.51M — | $84.96 — | $86.29 — | $15.15B — | 77.73 | $1.10 — | ||
| F5 FFIV | $247.71 — |
+1.8
|
$14.39B — | $389.29K — | $243.03 — | $247.78 — | $14.39B — | 20.99 | $11.80 — | ||
| Nutanix NTNX | $47.57 — |
+0.98
|
$12.88B — | $2.29M — | $47.06 — | $48.39 — | $12.88B — | 62.59 | $0.76 — | ||
| Akamai AKAM | $83.98 — |
-3.02
|
$12.08B — | $1.01M — | $83.96 — | $87.00 — | $12.08B — | 24.62 | $3.41 — | ||
| Amdocs DOX | $77.08 — |
+0.82
|
$8.48B — | $413.56K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
| Dropbox DBX | $29.75 — |
-0.08
|
$7.78B — | $851.50K — | $29.45 — | $30.02 — | $7.78B — | 16.90 | $1.76 — | ||
| Wix.com WIX | $102.52 — |
-0.12
|
$5.71B — | $363.59K — | $101.64 — | $105.00 — | $5.71B — | 43.44 | $2.36 — | ||
| Qualys QLYS | $146.23 — |
-2.27
|
$5.28B — | $112.87K — | $145.99 — | $150.29 — | $5.28B — | 28.33 | $5.16 — | ||
| ACI Worldwide ACIW | $46.03 — |
-0.68
|
$4.75B — | $189.61K — | $45.83 — | $46.91 — | $4.75B — | 18.63 | $2.47 — | ||
| Cellebrite DI CLBT | $18.20 — |
-0.03
|
$4.45B — | $316.22K — | $18.02 — | $18.37 — | $4.45B — | 47.88 | $0.38 — | ||
| StoneCo STNE | $15.00 — |
-4.64
|
$4.01B — | $7.57M — | $14.93 — | $16.12 — | $4.01B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.61 — |
+1.02
|
$4.01B — | $1.03M — | $13.47 — | $13.89 — | $4.01B — | 24.29 | $0.56 — | ||
| Varonis Systems VRNS | $30.49 — |
-1.99
|
$3.59B — | $1.24M — | $30.02 — | $31.30 — | $3.59B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.25 — |
-0.45
|
$3.16B — | $140.93K — | $82.92 — | $84.96 — | $3.16B — | 37.16 | $2.24 — | ||
| AvePoint AVPT | $13.31 — |
+0.95
|
$2.87B — | $785.32K — | $13.10 — | $13.57 — | $2.87B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.48 — |
+0.22
|
$2.82B — | $1.20M — | $13.38 — | $13.79 — | $2.82B — | 149.77 | $0.09 — | ||
| CSG Systems CSGS | $77.27 — |
0
|
$2.20B — | $171.00K — | $77.08 — | $77.31 — | $2.20B — | 26.28 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.69
|
$2.09B — | $818.07K — | $4.66 — | $4.76 — | $2.09B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $27.05 — |
+0.28
|
$1.95B — | $104.00K — | $26.79 — | $27.17 — | $1.95B — | 21.47 | $1.26 — | ||
| EverCommerce EVCM | $9.85 — |
+1.65
|
$1.79B — | $86.83K — | $9.62 — | $9.86 — | $1.79B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.60 — |
-1.23
|
$1.66B — | $552.53K — | $13.56 — | $14.05 — | $1.66B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.75 — |
+0.42
|
$1.03B — | $48.27K — | $23.63 — | $24.02 — | $1.03B — | 62.50 | $0.38 — | ||
| Cognyte Software CGNT | $8.59 — |
+0.23
|
$626.80M — | $133.48K — | $8.57 — | $8.84 — | $626.80M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.47 — |
+0.37
|
$458.83M — | $129.04K — | $9.39 — | $9.59 — | $458.83M — | 236.87 | $0.04 — | ||
| Bandwidth BAND | $14.85 — |
+0.95
|
$453.25M — | $71.05K — | $14.44 — | $14.97 — | $453.25M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.39 — |
-0.53
|
$425.54M — | $98.00K — | $22.39 — | $23.12 — | $425.54M — | 5.30 | $4.22 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $170.31K — | $1.02 — | $1.05 — | $248.46M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.26 — |
+2.63
|
$177.32M — | $700.00 — | $5.15 — | $5.26 — | $177.32M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}