国：米国 取引所：Tech Market Large セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (52)
ソフトウェア（インフラストラクチャー） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CrowdStrike CRWD | $556.73 — |
-0.14
|
$139.71B — | $1.33M — | $551.21 — | $558.50 — | $139.71B — | 0 | -$1.23 — | |
| Adobe ADBE | $333.22 — |
+1.33
|
$139.49B — | $2.30M — | $329.13 — | $333.96 — | $139.49B — | 20.76 | $16.05 — | |
| Fortinet FTNT | $83.66 — |
+1.68
|
$62.21B — | $5.10M — | $82.09 — | $84.24 — | $62.21B — | 34.42 | $2.43 — | |
| Zscaler ZS | $331.29 — |
+0.73
|
$52.44B — | $1.45M — | $328.21 — | $333.26 — | $52.44B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $517.05 — |
+0.9
|
$26.10B — | $260.26K — | $511.40 — | $517.85 — | $26.10B — | 0 | -$4.82 — | |
| Affirm AFRM | $75.14 — |
-1.25
|
$24.80B — | $4.67M — | $73.80 — | $77.95 — | $24.80B — | 108.89 | $0.69 — | |
| VeriSign VRSN | $248.68 — |
+0.42
|
$23.05B — | $534.99K — | $246.02 — | $249.92 — | $23.05B — | 29.01 | $8.57 — | |
| Check Point Software CHKP | $204.39 — |
+1.13
|
$21.94B — | $624.99K — | $202.00 — | $206.42 — | $21.94B — | 22.46 | $9.10 — | |
| Nutanix NTNX | $68.55 — |
-5.32
|
$18.56B — | $3.67M — | $67.96 — | $71.80 — | $18.56B — | 105.46 | $0.65 — | |
| Okta OKTA | $85.58 — |
-0.18
|
$15.09B — | $1.24M — | $85.26 — | $86.87 — | $15.09B — | 101.88 | $0.84 — | |
| F5 FFIV | $238.51 — |
-0.94
|
$13.76B — | $876.66K — | $237.56 — | $242.00 — | $13.76B — | 20.21 | $11.80 — | |
| Akamai AKAM | $90.61 — |
+4.01
|
$13.04B — | $5.51M — | $86.31 — | $92.00 — | $13.04B — | 26.57 | $3.41 — | |
| Amdocs DOX | $83.96 — |
-1.79
|
$9.23B — | $1.55M — | $83.65 — | $85.63 — | $9.23B — | 16.99 | $4.94 — | |
| Dropbox DBX | $31.11 — |
+1.82
|
$7.79B — | $4.07M — | $30.47 — | $31.36 — | $7.79B — | 17.67 | $1.76 — | |
| Wix.com WIX | $132.97 — |
+1.23
|
$7.40B — | $929.29K — | $130.58 — | $136.80 — | $7.40B — | 47.15 | $2.82 — | |
| Qualys QLYS | $153.80 — |
+1.19
|
$5.52B — | $321.12K — | $150.54 — | $154.06 — | $5.52B — | 29.74 | $5.17 — | |
| ACI Worldwide ACIW | $48.00 — |
+1.1
|
$4.95B — | $866.20K — | $47.14 — | $48.77 — | $4.95B — | 19.43 | $2.47 — | |
| StoneCo STNE | $17.68 — |
+3.15
|
$4.64B — | $7.29M — | $17.17 — | $18.38 — | $4.64B — | 0 | -$0.60 — | |
| DLocal DLO | $14.52 — |
+2.54
|
$4.28B — | $3.31M — | $13.98 — | $14.91 — | $4.28B — | 30.25 | $0.48 — | |
| Varonis Systems VRNS | $35.77 — |
+3.86
|
$4.22B — | $1.75M — | $34.38 — | $35.90 — | $4.22B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $15.70 — |
+0.58
|
$3.84B — | $968.53K — | $15.42 — | $15.75 — | $3.84B — | 0 | -$0.72 — | |
| SPS Commerce SPSC | $81.69 — |
+0.05
|
$3.08B — | $549.47K — | $80.06 — | $82.67 — | $3.08B — | 36.46 | $2.24 — | |
| AvePoint AVPT | $12.96 — |
+2.29
|
$2.80B — | $1.54M — | $12.62 — | $13.06 — | $2.80B — | 0 | -$0.01 — | |
| Remitly Global RELY | $12.49 — |
-1.34
|
$2.61B — | $5.17M — | $12.13 — | $12.77 — | $2.61B — | 138.77 | $0.09 — | |
| CSG Systems CSGS | $78.47 — |
+0.47
|
$2.24B — | $380.72K — | $78.11 — | $78.68 — | $2.24B — | 26.69 | $2.94 — | |
| Marqeta MQ | $5.04 — |
+5.44
|
$2.22B — | $5.77M — | $4.76 — | $5.08 — | $2.22B — | 0 | -$0.09 — | |
| NetScout Systems NTCT | $28.30 — |
-3.3
|
$2.04B — | $366.85K — | $28.27 — | $29.34 — | $2.04B — | 22.46 | $1.26 — | |
| Flywire FLYW | $13.74 — |
+1.07
|
$1.68B — | $1.02M — | $13.63 — | $14.00 — | $1.68B — | 0 | -$0.02 — | |
| EverCommerce EVCM | $8.48 — |
-4.07
|
$1.52B — | $446.57K — | $8.41 — | $9.11 — | $1.52B — | 0 | $0.00 — | |
| Verint Systems VRNT | $20.33 — |
+0.05
|
$1.23B — | $360.22K — | $20.32 — | $20.34 — | $1.23B — | 27.84 | $0.73 — | |
| Radware RDWR | $23.12 — |
+0.17
|
$986.91M — | $201.82K — | $22.82 — | $23.30 — | $986.91M — | 60.84 | $0.38 — | |
| Cognyte Software CGNT | $8.54 — |
+0.83
|
$623.16M — | $119.83K — | $8.41 — | $8.59 — | $623.16M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $24.12 — |
-1.91
|
$458.42M — | $186.28K — | $24.03 — | $24.76 — | $458.42M — | 5.71 | $4.22 — | |
| Bandwidth BAND | $14.66 — |
-0.68
|
$447.45M — | $132.57K — | $14.61 — | $14.91 — | $447.45M — | 0 | -$0.39 — | |
| Allot ALLT | $9.12 — |
+1.11
|
$423.85M — | $258.37K — | $8.89 — | $9.20 — | $423.85M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.18 — |
-2.07
|
$287.45M — | $967.78K — | $1.16 — | $1.20 — | $287.45M — | 0 | -$1.05 — | |
| Sangoma SANG | $5.02 — |
+1.21
|
$170.04M — | $10.44K — | $5.01 — | $5.20 — | $170.04M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}