パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$97.4B
総出来高
BTC 56.18%   •   ETH 8.90%
占有率

結果ページ12 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leslie's Leslie's LESL US $8.14 —
-0.92
$75.86M — $902.63K — $7.65 — $9.32 — $75.86M — 0 -$29.76 —
us Altisource Portfolio ASPS US $6.50 —
+4.58
$73.37M — $10.15K — $6.30 — $6.50 — $73.37M — 7.83 $0.83 —
us Pliant Therapeutics PLRX US $1.17 —
-1.68
$72.45M — $208.13K — $1.17 — $1.21 — $72.45M — 0 -$1.83 —
us Kandi KNDI US $0.72 —
-2.77
$72.30M — $26.78K — $0.71 — $0.74 — $72.30M — 0 -$1.12 —
XBiotech XBiotech XBIT US $2.36 —
-0.42
$71.95M — $9.86K — $2.35 — $2.40 — $71.95M — 0 -$1.31 —
Great Elm Great Elm GEG US $2.24 —
0
$70.24M — $27.95K — $2.23 — $2.35 — $70.24M — 0 -$0.80 —
us Marchex MCHX US $1.52 —
+0.99
$67.56M — $10.33K — $1.50 — $1.55 — $67.56M — 0 -$0.11 —
WM Technology WM Technology MAPS US $0.39 —
-3.03
$67.45M — $85.22K — $0.36 — $0.39 — $67.45M — 38.98 $0.01 —
us Viomi Technology VIOT US $0.94 —
+2.02
$62.95M — $296.11K — $0.92 — $0.95 — $62.95M — 3.11 $0.30 —
Pulmonx Pulmonx LUNG US $1.48 —
-3.27
$62.51M — $166.43K — $1.47 — $1.55 — $62.51M — 0 -$1.30 —
KLX Energy Services KLX Energy Services KLXE US $3.04 —
+5.19
$62.44M — $214.25K — $2.81 — $3.08 — $62.44M — 0 -$3.73 —
Seres Therapeutics Seres Therapeutics MCRB US $6.38 —
+0.71
$61.74M — $39.63K — $6.10 — $6.74 — $61.74M — 0 -$5.20 —
Caesarstone Caesarstone CSTE US $1.75 —
+0.86
$60.68M — $23.07K — $1.75 — $1.79 — $60.68M — 0 -$4.22 —
The Hain Celestial The Hain Celestial HAIN US $0.65 —
-1.16
$58.48M — $488.36K — $0.64 — $0.70 — $58.48M — 0 -$5.70 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06 —
+1.43
$56.80M — $87.96K — $1.06 — $1.09 — $56.80M — 0 -$1.48 —
us Mercer MERC US $0.83 —
+3.78
$55.34M — $124.88K — $0.78 — $0.84 — $55.34M — 0 -$7.89 —
us Argo Blockchain ARBK US $3.67 —
-1.21
$53.78M — $11.09K — $3.52 — $3.85 — $53.78M — 0.73 $4.97 —
eHealth eHealth EHTH US $1.65 —
0
$52.37M — $112.27K — $1.64 — $1.69 — $52.37M — 0 -$0.59 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.26 —
-0.79
$48.77M — $174.74K — $1.25 — $1.28 — $48.77M — 0 -$1.30 —
CarParts.com CarParts.com PRTS US $6.01 —
+1.01
$48.67M — $10.73K — $5.83 — $6.08 — $48.67M — 0 -$5.80 —
Universal Electronics Universal Electronics UEIC US $3.80 —
-0.78
$48.00M — $10.16K — $3.80 — $3.99 — $48.00M — 0 -$1.51 —
Purple Innovation Purple Innovation PRPL US $0.40 —
-1.23
$43.55M — $179.13K — $0.40 — $0.41 — $43.55M — 0 -$0.58 —
Star Equity Star Equity STRR US $11.60 —
+4.88
$42.83M — $11.84K — $10.46 — $11.60 — $42.83M — 0 -$2.50 —
us Bragg Gaming BRAG US $1.66 —
-1.88
$42.51M — $1.52K — $1.64 — $1.67 — $42.51M — 0 -$0.30 —
Accuray Incorporated Accuray Incorporated ARAY US $0.32 —
-4.66
$37.99M — $766.61K — $0.32 — $0.34 — $37.99M — 0 -$0.38 —
PetMed Express PetMed Express PETS US $1.74 —
+1.75
$37.18M — $68.34K — $1.68 — $1.76 — $37.18M — 0 -$2.74 —
us Allbirds BIRD US $3.79 —
-3.69
$33.33M — $116.19K — $3.77 — $3.97 — $33.33M — 0 -$9.11 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.85 —
+1.09
$32.18M — $16.66K — $1.83 — $1.89 — $32.18M — 0 -$1.73 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us UTStarcom UTSI US $2.95 —
+3.86
$28.01M — $2.70K — $2.95 — $2.95 — $28.01M — 0 -$0.87 —
us Bioceres Crop BIOX US $0.43 —
-0.07
$27.74M — $44.72K — $0.43 — $0.46 — $27.74M — 0 -$1.06 —
LivePerson LivePerson LPSN US $2.10 —
+1.46
$25.57M — $41.77K — $2.06 — $2.12 — $25.57M — 0 -$9.51 —
us Greenidge Generation GREE US $1.38 —
-4.83
$24.87M — $85.22K — $1.35 — $1.45 — $24.87M — 3.06 $0.45 —
17 Education & Technology 17 Education & Technology YQ US $2.42 —
+7.33
$23.39M — $8.33K — $2.22 — $2.60 — $23.39M — 0 -$2.29 —
us TherapeuticsMD TXMD US $1.90 —
+1.06
$21.99M — $11.23K — $1.86 — $1.96 — $21.99M — 190.00 $0.01 —
us America's Car-Mart CRMT US $2.54 —
-52.04
$21.05M — $6.57M — $1.38 — $5.82 — $21.05M — 0 -$11.27 —
us Werewolf Therapeutics HOWL US $0.37 —
-1.27
$17.97M — $113.98K — $0.36 — $0.38 — $17.97M — 0 -$1.21 —
us Investcorp Credit Management BDC ICMB US $1.24 —
+3.78
$17.82M — $50.41K — $1.17 — $1.24 — $17.82M — 0 -$1.36 —
Sleep Number Sleep Number SNBR US $0.66 —
+13.64
$15.33M — $36.16M — $0.58 — $0.97 — $15.33M — 0 -$7.58 —
us Trinity Biotech TRIB US $0.68 —
+2.35
$13.77M — $89.34K — $0.67 — $0.71 — $13.77M — 0 -$2.00 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
NextCure NextCure NXTC US $2.27 —
-2.58
$8.20M — $86.66K — $2.17 — $2.35 — $8.20M — 0 -$16.82 —
us First Citizens BancShares FCNCP US $20.03 —
+0.2
$0.00 — $3.55K — $20.00 — $20.05 — $0.00 — 0.34 $57.47 —
us AGNC Investment Corp. AGNCM US $25.09 —
-0.04
$0.00 — $6.71K — $25.04 — $25.12 — $0.00 — 0 -$1.86 —
us CHS Inc. CHSCN US $25.01 —
-0.16
$0.00 — $13.44K — $25.00 — $25.10 — $0.00 — 0 $0.00 —
us Huntington Bancshares Incorporated HBANP US $16.06 —
-0.33
$0.00 — $51.87K — $16.05 — $16.22 — $0.00 — 20.63 $0.78 —
us WaFd WAFDP US $16.30 —
-0.31
$0.00 — $10.34K — $16.17 — $16.36 — $0.00 — 5.95 $2.74 —
Valley National Bancorp Valley National Bancorp VLYPO US $25.06 —
-0.04
$0.00 — $1.61K — $24.96 — $25.06 — $0.00 — 22.57 $1.11 —
us AGNC Inv AGNCP US $25.21 —
+0.24
$0.00 — $21.81K — $25.13 — $25.22 — $0.00 — 0 -$1.86 —
us ConnectOne Bancorp CNOBP US $24.92 —
0
$0.00 — $344.00 — $24.92 — $24.92 — $0.00 — 7.91 $3.15 —
us Atlanticus ATLCP US $23.91 —
-0.71
$0.00 — $2.00K — $23.83 — $23.99 — $0.00 — 3.14 $7.61 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.37 —
-0.21
$0.00 — $11.21K — $19.36 — $19.46 — $0.00 — 4.12 $4.69 —
us Brookfield Property Partners L.P BPYPN US $13.68 —
+0.29
$0.00 — $17.41K — $13.63 — $13.68 — $0.00 — 6.22 $2.20 —
us Brookfield Property Partners L.P. BPYPO US $15.19 —
+0.73
$0.00 — $3.25K — $15.17 — $15.19 — $0.00 — 6.91 $2.20 —
us AGNC Investment Corp. AGNCO US $25.54 —
+0.16
$0.00 — $7.78K — $25.51 — $25.55 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.96 —
-1.97
$0.00 — $17.99K — $14.77 — $14.96 — $0.00 — 1.18 $12.61 —
Fulton Financial Fulton Financial FULTP US $18.30 —
-0.03
$0.00 — $2.62K — $18.25 — $18.30 — $0.00 — 11.65 $1.57 —
EVgo EVgo EVGOW US $0.01 —
-3.31
$0.00 — $305.83K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Texas Capital Bancshares TCBIO US $20.47 —
+0.64
$0.00 — $8.83K — $20.38 — $20.47 — $0.00 — 5.17 $3.96 —
us Brookfield Property Partners L.P. BPYPP US $15.44 —
0
$0.00 — $3.04K — $15.32 — $15.44 — $0.00 — 7.03 $2.20 —
us CHS Inc. CHSCM US $24.93 —
-0.24
$0.00 — $18.13K — $24.83 — $24.99 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.96 —
+0.18
$0.00 — $10.88K — $21.90 — $22.11 — $0.00 — 4.02 $5.45 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.34 —
+0.08
$0.00 — $16.15K — $18.27 — $18.36 — $0.00 — 5.26 $3.48 —
us Grab GRABW US $0.06 —
0
$0.00 — $6.67K — $0.05 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.67 —
+0.12
$0.00 — $9.60K — $25.65 — $25.69 — $0.00 — 7.37 $3.48 —
us Brighthouse Financial BHFAO US $15.34 —
-2.09
$0.00 — $25.85K — $15.17 — $15.42 — $0.00 — 1.21 $12.61 —
us AGNC Investment Corp. AGNCN US $25.91 —
+0.29
$0.00 — $19.57K — $25.80 — $25.95 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.23 —
-2.14
$0.00 — $18.34K — $0.22 — $0.25 — $0.00 — 0 -$0.63 —
us Bank OZK OZKAP US $16.25 —
-0.12
$0.00 — $5.64K — $16.22 — $16.27 — $0.00 — 3.73 $4.35 —
us Northern Trust Corporation NTRSO US $18.59 —
+0.13
$0.00 — $17.53K — $18.51 — $18.60 — $0.00 — 2.57 $7.21 —
us Arch Capital ACGLN US $16.15 —
-0.25
$0.00 — $21.57K — $16.15 — $16.29 — $0.00 — 3.44 $4.69 —
us Huntington Bancshares Incorporated HBANM US $20.69 —
+0.03
$0.00 — $12.53K — $20.64 — $20.73 — $0.00 — 26.59 $0.78 —
us Brighthouse Financial BHFAM US $10.65 —
-3
$0.00 — $35.11K — $10.60 — $10.71 — $0.00 — 0.84 $12.61 —
us Strategy STRC US $96.69 —
+0.53
$0.00 — $1.61M — $95.30 — $97.40 — $0.00 — 0 $0.00 —
us First Citizens BancShares FCNCO US $20.47 —
+0.05
$0.00 — $9.13K — $20.32 — $20.48 — $0.00 — 0.35 $57.47 —
us CHS CHSCL US $25.75 —
+0.04
$0.00 — $15.71K — $25.74 — $25.87 — $0.00 — 0 $0.00 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
us CHS Inc. CHSCO US $26.33 —
+0.27
$0.00 — $14.31K — $26.20 — $26.39 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.70 —
-0.29
$0.00 — $8.28K — $27.66 — $27.92 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.77 —
-0.83
$0.00 — $12.03K — $16.61 — $17.10 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.16 —
-1.14
$0.00 — $162.65K — $11.88 — $12.20 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.54 —
-0.26
$0.00 — $3.98K — $23.52 — $23.55 — $0.00 — 6.75 $3.48 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Formula Systems (1985) FORTY US $117.54 —
-3.26
$1.80B — $1.68K — $117.50 — $122.00 — $1.80B — 30.93 $3.80 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
us Heidrick & Struggles HSII US $59.01 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency