結果ページ2 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.77 — |
-5.27
|
$39.39B — | $17.42M — | $11.59 — | $12.08 — | $39.39B — | 14.82 | $0.80 — | ||
| Take-Two Interactive Software TTWO | $211.92 — |
+0.01
|
$39.37B — | $1.71M — | $207.91 — | $213.32 — | $39.37B — | 0 | -$1.62 — | ||
| Elbit Systems ESLT | $837.59 — |
+0.9
|
$39.23B — | $69.31K — | $808.50 — | $841.00 — | $39.23B — | 67.65 | $12.38 — | ||
| Steel Dynamics STLD | $269.80 — |
+0.97
|
$38.91B — | $831.89K — | $259.52 — | $272.42 — | $38.91B — | 28.64 | $9.42 — | ||
| JD.com JD | $28.61 — |
+0.49
|
$38.80B — | $5.30M — | $28.57 — | $29.22 — | $38.80B — | 20.81 | $1.38 — | ||
| PayPal PYPL | $41.46 — |
+0.48
|
$36.57B — | $17.56M — | $41.08 — | $42.25 — | $36.57B — | 7.73 | $5.36 — | ||
| Axon Enterprise AXON | $447.92 — |
-3.94
|
$36.47B — | $907.32K — | $436.36 — | $479.47 — | $36.47B — | 181.00 | $2.50 — | ||
| Thomson Reuters TRI | $82.32 — |
-1.03
|
$35.94B — | $1.64M — | $81.63 — | $84.72 — | $35.94B — | 23.72 | $3.47 — | ||
| Paychex PAYX | $100.28 — |
+1.37
|
$35.93B — | $3.36M — | $97.26 — | $100.54 — | $35.93B — | 21.84 | $4.59 — | ||
| United Airlines UAL | $109.00 — |
+4.09
|
$35.58B — | $5.59M — | $104.18 — | $110.99 — | $35.58B — | 9.80 | $11.18 — | ||
| Workday WDAY | $140.23 — |
-2.46
|
$34.63B — | $4.86M — | $134.86 — | $140.79 — | $34.63B — | 44.80 | $3.13 — | ||
| AST SpaceMobile ASTS | $88.28 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| Huntington Bancshares Incorporated HBAN | $16.82 — |
+2
|
$34.10B — | $32.49M — | $16.61 — | $17.08 — | $34.10B — | 12.64 | $1.33 — | ||
| Roper ROP | $335.37 — |
+0.49
|
$33.84B — | $856.18K — | $328.73 — | $338.18 — | $33.84B — | 20.83 | $16.10 — | ||
| EchoStar SATS | $116.77 — |
+0.13
|
$33.84B — | $7.27M — | $113.31 — | $121.47 — | $33.84B — | 0 | -$50.22 — | ||
| Vodafone VOD | $14.67 — |
-0.95
|
$33.78B — | $6.69M — | $14.61 — | $14.96 — | $33.78B — | 0 | -$0.14 — | ||
| Kimberly-Clark KMB | $100.50 — |
+2.83
|
$33.37B — | $3.60M — | $97.25 — | $100.60 — | $33.37B — | 19.44 | $5.17 — | ||
| NetApp NTAP | $165.00 — |
-3.12
|
$32.33B — | $2.73M — | $160.01 — | $171.91 — | $32.33B — | 26.82 | $6.15 — | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Natera NTRA | $222.82 — |
+4.38
|
$31.91B — | $1.16M — | $211.25 — | $222.98 — | $31.91B — | 0 | -$1.69 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| Arch Capital ACGL | $90.41 — |
+0.89
|
$31.59B — | $3.33M — | $89.51 — | $91.03 — | $31.59B — | 6.95 | $13.00 — | ||
| Northern Trust NTRS | $170.60 — |
+0.88
|
$31.57B — | $936.15K — | $167.69 — | $172.34 — | $31.57B — | 17.73 | $9.62 — | ||
| Ryanair RYAAY | $58.00 — |
+2.96
|
$30.20B — | $1.17M — | $56.27 — | $58.30 — | $30.20B — | 11.98 | $4.84 — | ||
| DexCom DXCM | $78.19 — |
+2.05
|
$30.17B — | $4.76M — | $76.50 — | $78.82 — | $30.17B — | 33.55 | $2.33 — | ||
| Copart CPRT | $31.31 — |
+1.46
|
$30.16B — | $9.82M — | $30.65 — | $31.61 — | $30.16B — | 19.44 | $1.61 — | ||
| Trip.com TCOM | $48.00 — |
+2.04
|
$29.62B — | $2.58M — | $46.92 — | $47.69 — | $29.62B — | 6.70 | $7.02 — | ||
| Biogen BIIB | $199.10 — |
+3.36
|
$29.39B — | $922.06K — | $193.48 — | $199.63 — | $29.39B — | 20.69 | $9.62 — | ||
| Fox Corporation FOXA | $68.32 — |
+1.3
|
$28.71B — | $1.73M — | $67.28 — | $68.54 — | $28.71B — | 17.97 | $3.80 — | ||
| Zoom Communications ZM | $96.83 — |
-4.27
|
$28.39B — | $4.62M — | $93.34 — | $101.50 — | $28.39B — | 14.89 | $6.50 — | ||
| Casey's General Stores CASY | $770.55 — |
+1.23
|
$28.21B — | $954.47K — | $749.45 — | $768.35 — | $28.21B — | 39.68 | $19.18 — | ||
| First Solar FSLR | $262.19 — |
-4.79
|
$28.17B — | $2.79M — | $250.01 — | $278.00 — | $28.17B — | 17.78 | $14.74 — | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| Expedia EXPE | $231.06 — |
+2.28
|
$27.73B — | $1.48M — | $225.90 — | $234.83 — | $27.73B — | 20.41 | $11.32 — | ||
| MACOM Technology MTSI | $358.72 — |
-0.87
|
$27.37B — | $1.56M — | $333.26 — | $374.30 — | $27.37B — | 151.35 | $2.37 — | ||
| Tower Semiconductor TSEM | $228.08 — |
-5.77
|
$27.14B — | $3.19M — | $209.84 — | $247.18 — | $27.14B — | 105.10 | $2.17 — | ||
| J.B. Hunt Transport Services JBHT | $287.19 — |
-0.34
|
$27.08B — | $952.02K — | $278.61 — | $293.54 — | $27.08B — | 44.66 | $6.43 — | ||
| Sterling Infrastructure STRL | $825.01 — |
-5.59
|
$25.84B — | $688.62K — | $789.82 — | $911.05 — | $25.84B — | 75.17 | $11.20 — | ||
| VeriSign VRSN | $283.89 — |
+0.17
|
$25.83B — | $707.39K — | $280.38 — | $287.67 — | $25.83B — | 31.33 | $9.06 — | ||
| Fox FOX | $60.90 — |
+0.93
|
$25.59B — | $1.11M — | $60.05 — | $61.24 — | $25.59B — | 16.02 | $3.80 — | ||
| Cincinnati Financial CINF | $163.83 — |
+0.97
|
$25.34B — | $491.78K — | $162.69 — | $165.31 — | $25.34B — | 9.36 | $17.49 — | ||
| Cognizant Technology CTSH | $52.94 — |
-0.09
|
$25.04B — | $6.79M — | $52.20 — | $53.71 — | $25.04B — | 11.48 | $4.61 — | ||
| Willis Towers Watson Public Limited Company WTW | $261.16 — |
+1.18
|
$24.67B — | $825.49K — | $254.09 — | $263.29 — | $24.67B — | 15.34 | $17.02 — | ||
| Super Micro Computer SMCI | $37.30 — |
-7.62
|
$24.44B — | $47.21M — | $38.04 — | $44.90 — | $24.44B — | 21.38 | $1.90 — | ||
| First Citizens BancShares FCNCA | $2,100.68 — |
+1.27
|
$24.34B — | $76.66K — | $2,074.09 — | $2,134.47 — | $24.34B — | 12.11 | $173.41 — | ||
| Atlassian TEAM | $95.61 — |
-2.33
|
$24.26B — | $3.39M — | $92.00 — | $99.08 — | $24.26B — | 0 | -$0.82 — | ||
| Illumina ILMN | $160.03 — |
+1.26
|
$24.21B — | $1.41M — | $155.58 — | $161.12 — | $24.21B — | 29.04 | $5.51 — | ||
| FTAI Aviation Ltd. FTAI | $233.75 — |
+1.43
|
$23.98B — | $866.08K — | $221.54 — | $243.11 — | $23.98B — | 46.56 | $5.02 — | ||
| Verisk Analytics VRSK | $182.55 — |
+2
|
$23.92B — | $2.23M — | $177.75 — | $183.94 — | $23.92B — | 27.87 | $6.55 — | ||
| United Therapeutics UTHR | $553.14 — |
+1.55
|
$23.48B — | $325.57K — | $544.00 — | $554.48 — | $23.48B — | 20.12 | $27.49 — | ||
| LPL Financial LPLA | $288.28 — |
+1.61
|
$23.06B — | $730.72K — | $281.39 — | $290.00 — | $23.06B — | 25.97 | $11.10 — | ||
| Principal Financial PFG | $106.66 — |
+1.55
|
$23.04B — | $920.68K — | $104.98 — | $106.70 — | $23.04B — | 15.32 | $6.96 — | ||
| T. Rowe Price TROW | $105.91 — |
+0.44
|
$22.69B — | $1.80M — | $104.61 — | $107.56 — | $22.69B — | 11.36 | $9.32 — | ||
| Woodward WWD | $380.75 — |
+5.83
|
$22.69B — | $1.35M — | $361.95 — | $382.11 — | $22.69B — | 45.59 | $8.35 — | ||
| C.H. Robinson Worldwide CHRW | $191.65 — |
+1.87
|
$22.59B — | $1.53M — | $186.46 — | $192.50 — | $22.59B — | 38.79 | $4.94 — | ||
| F5 FFIV | $395.23 — |
-0.24
|
$22.30B — | $445.66K — | $381.93 — | $403.17 — | $22.30B — | 32.44 | $12.18 — | ||
| Formula One Group FWONK | $87.97 — |
+1.27
|
$22.05B — | $1.54M — | $86.92 — | $89.24 — | $22.05B — | 38.41 | $2.29 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| Affirm AFRM | $65.11 — |
-0.53
|
$21.81B — | $3.07M — | $62.84 — | $68.70 — | $21.81B — | 59.19 | $1.10 — | ||
| Tradeweb Markets TW | $99.68 — |
+1.42
|
$21.73B — | $1.74M — | $97.70 — | $100.36 — | $21.73B — | 24.61 | $4.05 — | ||
| SBA Communications SBAC | $204.78 — |
+2.34
|
$21.72B — | $747.60K — | $199.16 — | $206.21 — | $21.72B — | 21.55 | $9.50 — | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 67.14 | $4.78 — | ||
| Dollar Tree DLTR | $112.75 — |
+0.53
|
$21.55B — | $2.85M — | $107.60 — | $113.00 — | $21.55B — | 17.97 | $6.24 — | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Charter Communications CHTR | $135.37 — |
+2.4
|
$21.21B — | $2.50M — | $130.71 — | $135.77 — | $21.21B — | 3.66 | $36.96 — | ||
| SoFi SOFI | $16.27 — |
-0.18
|
$21.13B — | $79.33M — | $15.65 — | $17.10 — | $21.13B — | 36.60 | $0.45 — | ||
| Rivian Automotive RIVN | $15.73 — |
-6.59
|
$21.12B — | $36.41M — | $15.24 — | $16.92 — | $21.12B — | 0 | -$2.92 — | ||
| Okta OKTA | $119.96 — |
+2.66
|
$21.03B — | $4.04M — | $116.00 — | $123.25 — | $21.03B — | 84.47 | $1.42 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.19 | $7.27 — | ||
| Ulta Beauty ULTA | $475.00 — |
+3.26
|
$20.54B — | $709.59K — | $463.20 — | $481.12 — | $20.54B — | 17.91 | $26.67 — | ||
| Entegris ENTG | $134.35 — |
+1.24
|
$20.46B — | $3.56M — | $123.77 — | $142.17 — | $20.46B — | 77.65 | $1.73 — | ||
| Zscaler ZS | $125.84 — |
-2.64
|
$20.35B — | $4.76M — | $120.85 — | $130.14 — | $20.35B — | 0 | -$0.47 — | ||
| Formula One FWONA | $81.18 — |
+1.15
|
$20.34B — | $100.35K — | $80.60 — | $82.80 — | $20.34B — | 35.44 | $2.29 — | ||
| Akamai AKAM | $137.81 — |
-2.86
|
$20.04B — | $4.07M — | $132.58 — | $142.64 — | $20.04B — | 46.55 | $2.96 — | ||
| IREN IREN | $52.85 — |
-8.73
|
$19.31B — | $56.48M — | $51.15 — | $60.86 — | $19.31B — | 70.15 | $0.77 — | ||
| Evergy EVRG | $82.27 — |
+0.71
|
$18.96B — | $2.78M — | $81.17 — | $82.88 — | $18.96B — | 21.88 | $3.76 — | ||
| Moderna MRNA | $47.51 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.16 — | ||
| Viatris VTRS | $16.20 — |
+1.69
|
$18.87B — | $8.02M — | $15.93 — | $16.41 — | $18.87B — | 0 | -$0.30 — | ||
| Lattice Semiconductor LSCC | $137.56 — |
-3.74
|
$18.85B — | $2.37M — | $129.68 — | $146.61 — | $18.85B — | 982.57 | $0.14 — | ||
| Alliant Energy LNT | $72.37 — |
+0.92
|
$18.69B — | $2.63M — | $71.36 — | $72.80 — | $18.69B — | 22.75 | $3.18 — | ||
| TTM TTMI | $173.86 — |
-2.53
|
$18.06B — | $2.33M — | $162.30 — | $188.39 — | $18.06B — | 94.48 | $1.84 — | ||
| Roku ROKU | $120.91 — |
-2.15
|
$17.86B — | $3.31M — | $118.03 — | $127.15 — | $17.86B — | 89.56 | $1.35 — | ||
| East West Bancorp EWBC | $128.66 — |
+1.9
|
$17.63B — | $822.80K — | $127.14 — | $130.10 — | $17.63B — | 12.61 | $10.20 — | ||
| Amkor Technology AMKR | $70.91 — |
+3.84
|
$17.58B — | $7.38M — | $65.20 — | $75.77 — | $17.58B — | 40.75 | $1.74 — | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| Guardant Health GH | $130.12 — |
+4.19
|
$17.25B — | $2.26M — | $122.76 — | $130.36 — | $17.25B — | 0 | -$3.40 — | ||
| CDW CDW | $133.33 — |
-1.1
|
$17.03B — | $1.36M — | $130.33 — | $136.19 — | $17.03B — | 16.23 | $8.21 — | ||
| Host Hotels & Resorts HST | $24.47 — |
+0.12
|
$16.98B — | $13.50M — | $24.18 — | $24.80 — | $16.98B — | 16.64 | $1.47 — | ||
| News NWS | $31.06 — |
+0.1
|
$16.93B — | $1.03M — | $30.91 — | $31.49 — | $16.93B — | 39.31 | $0.79 — | ||
| Neurocrine Biosciences NBIX | $165.24 — |
+1.3
|
$16.61B — | $1.10M — | $160.88 — | $166.43 — | $16.61B — | 25.46 | $6.49 — | ||
| TPG TPG | $43.17 — |
+4.78
|
$16.59B — | $2.79M — | $41.30 — | $43.37 — | $16.59B — | 187.69 | $0.23 — | ||
| SS&C SSNC | $68.69 — |
+0.72
|
$16.54B — | $2.22M — | $66.90 — | $69.39 — | $16.54B — | 21.33 | $3.22 — | ||
| Nova NVMI | $514.49 — |
+1.29
|
$16.36B — | $513.08K — | $474.78 — | $545.26 — | $16.36B — | 64.55 | $7.97 — | ||
| The Carlyle CG | $45.14 — |
+3.6
|
$16.25B — | $2.84M — | $43.84 — | $45.71 — | $16.25B — | 30.91 | $1.46 — | ||
| Logitech LOGI | $113.04 — |
-0.3
|
$16.23B — | $1.05M — | $110.11 — | $115.62 — | $16.23B — | 23.55 | $4.80 — | ||
| Viper Energy, Inc. VNOM | $45.12 — |
-2.04
|
$16.20B — | $1.97M — | $44.79 — | $46.02 — | $16.20B — | 0 | -$0.57 — | ||
| Nordson NDSN | $290.13 — |
+2.81
|
$16.17B — | $367.05K — | $284.39 — | $290.55 — | $16.17B — | 30.96 | $9.37 — | ||
| Rambus RMBS | $146.84 — |
-3.41
|
$15.88B — | $2.68M — | $130.27 — | $158.51 — | $15.88B — | 69.92 | $2.10 — | ||
| Plains All American Pipeline, L.P PAA | $22.47 — |
-1.45
|
$15.85B — | $2.19M — | $22.36 — | $22.74 — | $15.85B — | 20.61 | $1.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||