国：米国 取引所：Tech Market Large セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (180)
銀行（地方） (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.99 — |
-0.32
|
$28.42B — | $6.60M — | $42.86 — | $43.50 — | $28.42B — | 12.83 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,817.34 — |
+0.16
|
$22.38B — | $54.51K — | $1,805.75 — | $1,833.05 — | $22.38B — | 10.76 | $168.83 — | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| UMB Financial UMBF | $109.80 — |
-0.39
|
$8.34B — | $299.83K — | $109.11 — | $111.17 — | $8.34B — | 12.25 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
-0.19
|
$8.20B — | $1.37M — | $20.89 — | $21.18 — | $8.20B — | 12.34 | $1.70 — | |
| Zions Bancorporation, National Association ZION | $52.67 — |
+0.11
|
$7.78B — | $1.30M — | $52.21 — | $53.28 — | $7.78B — | 9.42 | $5.59 — | |
| Popular BPOP | $116.17 — |
+0.63
|
$7.75B — | $376.61K — | $113.66 — | $116.39 — | $7.75B — | 10.29 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $54.32 — |
+0.46
|
$7.19B — | $820.89K — | $53.81 — | $54.65 — | $7.19B — | 12.93 | $4.20 — | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Valley National Bancorp VLY | $11.11 — |
+0.82
|
$6.20B — | $5.79M — | $10.93 — | $11.14 — | $6.20B — | 12.62 | $0.88 — | |
| United Bankshares UBSI | $36.90 — |
+0.74
|
$5.18B — | $440.53K — | $36.50 — | $37.09 — | $5.18B — | 12.09 | $3.05 — | |
| Bank OZK OZK | $44.95 — |
+0.74
|
$5.03B — | $831.41K — | $44.27 — | $45.13 — | $5.03B — | 7.25 | $6.20 — | |
| Hancock Whitney HWC | $59.02 — |
+0.41
|
$4.93B — | $541.52K — | $57.96 — | $59.29 — | $4.93B — | 10.59 | $5.57 — | |
| First Financial Bankshares FFIN | $31.44 — |
+0.61
|
$4.50B — | $474.96K — | $31.07 — | $31.62 — | $4.50B — | 18.60 | $1.69 — | |
| International Bancshares IBOC | $66.19 — |
+0.55
|
$4.11B — | $174.96K — | $65.44 — | $66.49 — | $4.11B — | 9.79 | $6.76 — | |
| Texas Capital Bancshares TCBI | $87.38 — |
+0.55
|
$3.99B — | $610.87K — | $86.51 — | $88.06 — | $3.99B — | 14.34 | $6.09 — | |
| Eastern Bankshares EBC | $17.50 — |
+0.57
|
$3.94B — | $2.42M — | $17.29 — | $17.58 — | $3.94B — | 67.30 | $0.26 — | |
| TFS Financial TFSL | $13.95 — |
+0.87
|
$3.91B — | $285.04K — | $13.82 — | $14.02 — | $3.91B — | 43.59 | $0.32 — | |
| BancFirst BANF | $112.90 — |
+0.15
|
$3.76B — | $103.92K — | $111.23 — | $113.98 — | $3.76B — | 16.03 | $7.04 — | |
| First Interstate BancSystem FIBK | $32.42 — |
+1.33
|
$3.34B — | $729.44K — | $31.86 — | $32.66 — | $3.34B — | 13.67 | $2.37 — | |
| Valley National Bancorp VLYPO | $24.99 — |
-0.06
|
$3.33B — | $5.30K — | $24.89 — | $25.01 — | $3.33B — | 22.51 | $1.11 — | |
| Fulton Financial FULT | $17.81 — |
+0.68
|
$3.22B — | $752.82K — | $17.60 — | $17.92 — | $3.22B — | 9.32 | $1.91 — | |
| First Hawaiian FHB | $24.89 — |
+0.24
|
$3.08B — | $737.50K — | $24.85 — | $25.08 — | $3.08B — | 12.14 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.20 — |
+0.84
|
$3.05B — | $332.56K — | $30.58 — | $31.32 — | $3.05B — | 18.57 | $1.68 — | |
| Mechanics Bancorp MCHB | $13.17 — |
-1.94
|
$3.05B — | $316.90K — | $13.11 — | $13.69 — | $3.05B — | 15.67 | $0.84 — | |
| WSFS Financial WSFS | $55.45 — |
+1.11
|
$3.03B — | $260.78K — | $54.48 — | $55.64 — | $3.03B — | 11.48 | $4.83 — | |
| WesBanco WSBC | $31.36 — |
+0.26
|
$3.01B — | $269.32K — | $31.10 — | $31.57 — | $3.01B — | 14.86 | $2.11 — | |
| The Bancorp TBBK | $64.33 — |
+3.03
|
$2.83B — | $403.98K — | $62.47 — | $64.71 — | $2.83B — | 13.45 | $4.78 — | |
| TowneBank TOWN | $33.32 — |
+0.51
|
$2.63B — | $217.99K — | $32.91 — | $33.49 — | $2.63B — | 14.94 | $2.23 — | |
| Simmons First National SFNC | $18.06 — |
-0.22
|
$2.61B — | $771.34K — | $17.99 — | $18.20 — | $2.61B — | 0 | -$3.26 — | |
| CVB Financial CVBF | $18.72 — |
+0.7
|
$2.56B — | $639.04K — | $18.55 — | $18.79 — | $2.56B — | 12.64 | $1.48 — | |
| WaFd WAFD | $30.56 — |
+0.59
|
$2.39B — | $394.74K — | $30.25 — | $30.68 — | $2.39B — | 11.61 | $2.63 — | |
| First Financial Bancorp FFBC | $24.15 — |
-0.08
|
$2.38B — | $266.46K — | $24.07 — | $24.26 — | $2.38B — | 8.94 | $2.70 — | |
| NBT Bancorp NBTB | $41.69 — |
+0.43
|
$2.18B — | $130.12K — | $41.31 — | $41.87 — | $2.18B — | 13.80 | $3.02 — | |
| First Bancorp FBNC | $50.90 — |
-0.14
|
$2.11B — | $127.14K — | $50.56 — | $51.29 — | $2.11B — | 21.38 | $2.38 — | |
| Banner BANR | $61.91 — |
+0.32
|
$2.11B — | $111.55K — | $61.52 — | $62.34 — | $2.11B — | 11.27 | $5.49 — | |
| First Merchants FRME | $36.32 — |
+0.3
|
$2.10B — | $141.61K — | $35.49 — | $36.52 — | $2.10B — | 9.08 | $4.00 — | |
| First Busey BUSE | $23.03 — |
+0.48
|
$2.04B — | $238.05K — | $22.80 — | $23.14 — | $2.04B — | 17.44 | $1.32 — | |
| Stock Yards Bancorp SYBT | $67.59 — |
+0.33
|
$1.99B — | $89.19K — | $66.73 — | $67.80 — | $1.99B — | 14.75 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.40 — |
-0.13
|
$1.98B — | $112.21K — | $51.18 — | $53.68 — | $1.98B — | 10.40 | $5.13 — | |
| City Holding Company CHCO | $122.41 — |
+1.48
|
$1.76B — | $49.35K — | $120.54 — | $122.95 — | $1.76B — | 14.11 | $8.67 — | |
| Northwest Bancshares NWBI | $11.81 — |
+0.25
|
$1.73B — | $505.41K — | $11.74 — | $11.90 — | $1.73B — | 13.57 | $0.87 — | |
| Coastal Financial CCB | $108.22 — |
+0.89
|
$1.64B — | $61.37K — | $106.41 — | $108.64 — | $1.64B — | 34.03 | $3.18 — | |
| Columbia Financial CLBK | $15.33 — |
-0.58
|
$1.60B — | $92.00K — | $14.91 — | $15.56 — | $1.60B — | 102.20 | $0.15 — | |
| Pathward Financial CASH | $69.02 — |
-0.35
|
$1.57B — | $113.79K — | $68.53 — | $69.72 — | $1.57B — | 8.77 | $7.87 — | |
| 1st Source SRCE | $61.47 — |
+0.42
|
$1.50B — | $61.57K — | $60.56 — | $62.09 — | $1.50B — | 10.22 | $6.01 — | |
| S&T Bancorp STBA | $39.27 — |
+1.6
|
$1.50B — | $178.55K — | $38.30 — | $39.48 — | $1.50B — | 11.34 | $3.46 — | |
| Lakeland Financial LKFN | $58.74 — |
+1.17
|
$1.50B — | $132.80K — | $57.52 — | $59.05 — | $1.50B — | 15.49 | $3.79 — | |
| German American Bancorp GABC | $39.49 — |
-0.08
|
$1.48B — | $57.08K — | $39.22 — | $39.78 — | $1.48B — | 13.66 | $2.89 — | |
| TriCo Bancshares TCBK | $45.49 — |
+0.71
|
$1.48B — | $74.50K — | $45.13 — | $45.85 — | $1.48B — | 12.81 | $3.55 — | |
| Hope Bancorp HOPE | $10.44 — |
+0.19
|
$1.34B — | $1.02M — | $10.38 — | $10.52 — | $1.34B — | 26.76 | $0.39 — | |
| Republic Bancorp RBCAA | $66.89 — |
+2.06
|
$1.31B — | $22.83K — | $66.02 — | $67.42 — | $1.31B — | 10.25 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.61 — |
-0.28
|
$1.24B — | $184.30K — | $24.44 — | $24.82 — | $1.24B — | 18.64 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.38 — |
+0.23
|
$1.21B — | $87.56K — | $47.57 — | $48.66 — | $1.21B — | 10.54 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.39 — |
-0.68
|
$1.16B — | $508.92K — | $26.29 — | $26.79 — | $1.16B — | 24.21 | $1.09 — | |
| Preferred Bank PFBC | $92.29 — |
+0.34
|
$1.14B — | $53.08K — | $91.24 — | $92.85 — | $1.14B — | 9.70 | $9.51 — | |
| OceanFirst Financial OCFC | $18.22 — |
+1.22
|
$1.05B — | $262.83K — | $17.92 — | $18.31 — | $1.05B — | 14.01 | $1.30 — | |
| Peoples Bancorp PEBO | $29.11 — |
+0.48
|
$1.04B — | $106.40K — | $28.86 — | $29.32 — | $1.04B — | 10.17 | $2.86 — | |
| Community Trust Bancorp CTBI | $53.93 — |
+0.45
|
$976.99M — | $41.55K — | $53.41 — | $54.22 — | $976.99M — | 10.43 | $5.17 — | |
| Old Second Bancorp OSBC | $18.43 — |
+0.05
|
$970.69M — | $228.41K — | $18.33 — | $18.61 — | $970.69M — | 12.45 | $1.48 — | |
| Univest Financial UVSP | $30.61 — |
+0.26
|
$871.64M — | $105.71K — | $30.37 — | $30.71 — | $871.64M — | 10.27 | $2.98 — | |
| Horizon Bancorp HBNC | $16.21 — |
+0.93
|
$830.23M — | $161.03K — | $15.95 — | $16.26 — | $830.23M — | 0 | -$4.19 — | |
| Capitol Federal Financial CFFN | $6.37 — |
+2.08
|
$825.30M — | $584.99K — | $6.24 — | $6.37 — | $825.30M — | 12.25 | $0.52 — | |
| MidWestOne Financial MOFG | $39.23 — |
-0.78
|
$809.42M — | $152.73K — | $39.08 — | $39.82 — | $809.42M — | 11.71 | $3.35 — | |
| Hanmi Financial HAFC | $26.91 — |
-0.3
|
$806.10M — | $86.65K — | $26.67 — | $27.18 — | $806.10M — | 11.21 | $2.40 — | |
| Heritage Financial HFWA | $22.45 — |
+0.22
|
$762.33M — | $92.29K — | $22.28 — | $22.58 — | $762.33M — | 13.60 | $1.65 — | |
| HBT Financial HBT | $23.93 — |
+0.21
|
$752.17M — | $14.05K — | $23.82 — | $24.02 — | $752.17M — | 9.64 | $2.48 — | |
| Business First Bancshares BFST | $25.32 — |
+0.8
|
$749.86M — | $52.47K — | $25.04 — | $25.44 — | $749.86M — | 9.77 | $2.59 — | |
| Mercantile Bank MBWM | $45.64 — |
+0.46
|
$741.81M — | $26.28K — | $44.06 — | $45.84 — | $741.81M — | 8.66 | $5.27 — | |
| CNB Financial CCNE | $25.15 — |
+1.04
|
$741.33M — | $58.96K — | $24.81 — | $25.17 — | $741.33M — | 13.09 | $1.92 — | |
| Five Star Bancorp FSBC | $34.62 — |
+0.46
|
$739.74M — | $62.94K — | $34.16 — | $34.92 — | $739.74M — | 12.82 | $2.70 — | |
| TrustCo Bank Corp NY TRST | $40.11 — |
+1.65
|
$738.99M — | $74.13K — | $39.17 — | $40.31 — | $738.99M — | 13.32 | $3.01 — | |
| Capital City Bank CCBG | $40.90 — |
+0.32
|
$698.11M — | $51.30K — | $40.44 — | $41.33 — | $698.11M — | 11.45 | $3.57 — | |
| First Financial THFF | $56.59 — |
-0.61
|
$670.63M — | $37.37K — | $56.24 — | $57.21 — | $670.63M — | 9.06 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.25 — |
-0.11
|
$668.87M — | $33.56K — | $26.14 — | $26.38 — | $668.87M — | 10.13 | $2.59 — | |
| Camden National CAC | $39.22 — |
+0.98
|
$663.69M — | $36.75K — | $38.38 — | $39.32 — | $663.69M — | 11.17 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
0
|
$658.19M — | $258.31K — | $10.64 — | $10.78 — | $658.19M — | 15.34 | $0.70 — | |
| Great Southern Bancorp GSBC | $58.13 — |
+0.78
|
$650.43M — | $27.42K — | $57.52 — | $58.30 — | $650.43M — | 9.67 | $6.01 — | |
| Independent Bank IBCP | $31.10 — |
-0.03
|
$643.52M — | $66.23K — | $30.46 — | $31.27 — | $643.52M — | 9.56 | $3.25 — | |
| South Plains Financial SPFI | $37.81 — |
+1.2
|
$614.33M — | $26.42K — | $37.49 — | $38.07 — | $614.33M — | 10.77 | $3.51 — | |
| First Community Bankshares FCBC | $33.29 — |
-0.4
|
$609.61M — | $26.70K — | $33.05 — | $33.71 — | $609.61M — | 12.41 | $2.68 — | |
| Financial Institutions, Inc. FISI | $29.70 — |
-0.3
|
$597.88M — | $68.92K — | $29.60 — | $29.86 — | $597.88M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.41 — |
+1.17
|
$548.53M — | $59.71K — | $16.12 — | $16.42 — | $548.53M — | 9.59 | $1.71 — | |
| Washington Trust Bancorp WASH | $28.12 — |
-0.25
|
$535.26M — | $68.95K — | $28.03 — | $28.46 — | $535.26M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Northrim BanCorp NRIM | $23.31 — |
+1.13
|
$514.93M — | $85.75K — | $22.96 — | $23.50 — | $514.93M — | 8.32 | $2.80 — | |
| Flushing Financial FFIC | $15.19 — |
-1.56
|
$513.09M — | $248.86K — | $15.11 — | $15.44 — | $513.09M — | 0 | -$1.22 — | |
| Arrow Financial AROW | $30.98 — |
+2.04
|
$509.39M — | $66.58K — | $29.88 — | $31.27 — | $509.39M — | 15.03 | $2.06 — | |
| Peoples Financial Services PFIS | $47.16 — |
+0.9
|
$471.35M — | $17.80K — | $46.69 — | $47.46 — | $471.35M — | 8.76 | $5.38 — | |
| Capital Bancorp CBNK | $28.00 — |
+0.04
|
$462.58M — | $20.35K — | $27.57 — | $28.11 — | $462.58M — | 9.55 | $2.93 — | |
| Peapack-Gladstone Financial PGC | $26.20 — |
+0.85
|
$460.02M — | $65.49K — | $25.71 — | $26.46 — | $460.02M — | 13.57 | $1.93 — | |
| Red River Bancshares RRBI | $67.95 — |
+1.37
|
$459.11M — | $20.72K — | $67.04 — | $68.05 — | $459.11M — | 11.30 | $6.01 — | |
| First Business Financial Services FBIZ | $52.38 — |
+0.61
|
$436.02M — | $11.41K — | $51.93 — | $52.72 — | $436.02M — | 8.62 | $6.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.42 — |
+0.1
|
$435.57M — | $174.88K — | $10.31 — | $10.49 — | $435.57M — | 10.74 | $0.97 — | |
| Home Bancorp HBCP | $54.94 — |
+0.97
|
$430.08M — | $28.79K — | $54.18 — | $55.08 — | $430.08M — | 9.77 | $5.62 — | |
| Sierra Bancorp BSRR | $29.89 — |
+2.22
|
$402.99M — | $42.33K — | $29.19 — | $29.91 — | $402.99M — | 10.37 | $2.88 — | |
| Kearny Financial KRNY | $6.40 — |
-0.31
|
$402.13M — | $213.17K — | $6.39 — | $6.47 — | $402.13M — | 13.61 | $0.47 — | |
| Bank7 BSVN | $41.56 — |
+0.7
|
$392.88M — | $4.58K — | $41.00 — | $41.56 — | $392.88M — | 9.15 | $4.54 — | |
| Carter Bankshares CARE | $17.58 — |
+1.27
|
$388.29M — | $53.76K — | $17.29 — | $17.63 — | $388.29M — | 12.92 | $1.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}